1AZN = 0.464005SHP
1阿塞拜疆马纳特 = 0.464005圣赫勒拿镑
按当前汇率,1阿塞拜疆马纳特可兑换0.464005圣赫勒拿镑
汇率更新时间:2024-02-29 06:01
圣赫勒拿镑对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 圣赫勒拿镑汇率
声明与提示:阿塞拜疆马纳特对圣赫勒拿镑汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换圣赫勒拿镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.47774 |
2023-03-30 | 0.4749 |
2023-03-31 | 0.476569 |
2023-04-01 | 0.47677 |
2023-04-02 | 0.477967 |
2023-04-03 | 0.473889 |
2023-04-04 | 0.470341 |
2023-04-05 | 0.47179 |
2023-04-06 | 0.473466 |
2023-04-07 | 0.473668 |
2023-04-08 | 0.473384 |
2023-04-09 | 0.473354 |
2023-04-10 | 0.475006 |
2023-04-11 | 0.473198 |
2023-04-12 | 0.471038 |
2023-04-13 | 0.470109 |
2023-04-14 | 0.474148 |
2023-04-15 | 0.473818 |
2023-04-16 | 0.474396 |
2023-04-17 | 0.475558 |
2023-04-18 | 0.473134 |
2023-04-19 | 0.473303 |
2023-04-20 | 0.473064 |
2023-04-21 | 0.473076 |
2023-04-22 | 0.473111 |
2023-04-23 | 0.470931 |
2023-04-24 | 0.471314 |
2023-04-25 | 0.474017 |
2023-04-26 | 0.4716 |
2023-04-27 | 0.471044 |
2023-04-28 | 0.468126 |
2023-04-29 | 0.467919 |
2023-04-30 | 0.468741 |
2023-05-01 | 0.47067 |
2023-05-02 | 0.47188 |
2023-05-03 | 0.468259 |
2023-05-04 | 0.467536 |
2023-05-05 | 0.465665 |
2023-05-06 | 0.465644 |
2023-05-07 | 0.465826 |
2023-05-08 | 0.466379 |
2023-05-09 | 0.466231 |
2023-05-10 | 0.465912 |
2023-05-11 | 0.469939 |
2023-05-12 | 0.472828 |
2023-05-13 | 0.472264 |
2023-05-14 | 0.47276 |
2023-05-15 | 0.469754 |
2023-05-16 | 0.471139 |
2023-05-17 | 0.471483 |
2023-05-18 | 0.473739 |
2023-05-19 | 0.473006 |
2023-05-20 | 0.472659 |
2023-05-21 | 0.472898 |
2023-05-22 | 0.472807 |
2023-05-23 | 0.473656 |
2023-05-24 | 0.47583 |
2023-05-25 | 0.477255 |
2023-05-26 | 0.476366 |
2023-05-27 | 0.476714 |
2023-05-28 | 0.47654 |
2023-05-29 | 0.476227 |
2023-05-30 | 0.473845 |
2023-05-31 | 0.472916 |
2023-06-01 | 0.469362 |
2023-06-02 | 0.472337 |
2023-06-03 | 0.472259 |
2023-06-04 | 0.472948 |
2023-06-05 | 0.473649 |
2023-06-06 | 0.473695 |
2023-06-07 | 0.472798 |
2023-06-08 | 0.468595 |
2023-06-09 | 0.468239 |
2023-06-10 | 0.46795 |
2023-06-11 | 0.467812 |
2023-06-12 | 0.470241 |
2023-06-13 | 0.466413 |
2023-06-14 | 0.464782 |
2023-06-15 | 0.460351 |
2023-06-16 | 0.458409 |
2023-06-17 | 0.458633 |
2023-06-18 | 0.458677 |
2023-06-19 | 0.459748 |
2023-06-20 | 0.461242 |
2023-06-21 | 0.460967 |
2023-06-22 | 0.461361 |
2023-06-23 | 0.463239 |
2023-06-24 | 0.462885 |
2023-06-25 | 0.462262 |
2023-06-26 | 0.463036 |
2023-06-27 | 0.461887 |
2023-06-28 | 0.466067 |
2023-06-29 | 0.466571 |
2023-06-30 | 0.461445 |
2023-07-01 | 0.461471 |
2023-07-02 | 0.461647 |
2023-07-03 | 0.463972 |
2023-07-04 | 0.462926 |
2023-07-05 | 0.462795 |
2023-07-06 | 0.461699 |
2023-07-07 | 0.458316 |
2023-07-08 | 0.457962 |
2023-07-09 | 0.458005 |
2023-07-10 | 0.457069 |
2023-07-11 | 0.454722 |
2023-07-12 | 0.45274 |
2023-07-13 | 0.448109 |
2023-07-14 | 0.44958 |
2023-07-15 | 0.449429 |
2023-07-16 | 0.449143 |
2023-07-17 | 0.450124 |
2023-07-18 | 0.450856 |
2023-07-19 | 0.454771 |
2023-07-20 | 0.456938 |
2023-07-21 | 0.457767 |
2023-07-22 | 0.457906 |
2023-07-23 | 0.457835 |
2023-07-24 | 0.459123 |
2023-07-25 | 0.456359 |
2023-07-26 | 0.455277 |
2023-07-27 | 0.45997 |
2023-07-28 | 0.458425 |
2023-07-29 | 0.458526 |
2023-07-30 | 0.457525 |
2023-07-31 | 0.45864 |
2023-08-01 | 0.459616 |
2023-08-02 | 0.462606 |
2023-08-03 | 0.462523 |
2023-08-04 | 0.461796 |
2023-08-05 | 0.461704 |
2023-08-06 | 0.461509 |
2023-08-07 | 0.460407 |
2023-08-08 | 0.461963 |
2023-08-09 | 0.462941 |
2023-08-10 | 0.464627 |
2023-08-11 | 0.463607 |
2023-08-12 | 0.463181 |
2023-08-13 | 0.463681 |
2023-08-14 | 0.46427 |
2023-08-15 | 0.463401 |
2023-08-16 | 0.462306 |
2023-08-17 | 0.461269 |
2023-08-18 | 0.462033 |
2023-08-19 | 0.461926 |
2023-08-20 | 0.462109 |
2023-08-21 | 0.461164 |
2023-08-22 | 0.462192 |
2023-08-23 | 0.46243 |
2023-08-24 | 0.467144 |
2023-08-25 | 0.468018 |
2023-08-26 | 0.467683 |
2023-08-27 | 0.467979 |
2023-08-28 | 0.466954 |
2023-08-29 | 0.46575 |
2023-08-30 | 0.462345 |
2023-08-31 | 0.464685 |
2023-09-01 | 0.467561 |
2023-09-02 | 0.467762 |
2023-09-03 | 0.46743 |
2023-09-04 | 0.465679 |
2023-09-05 | 0.467939 |
2023-09-06 | 0.470584 |
2023-09-07 | 0.471991 |
2023-09-08 | 0.472426 |
2023-09-09 | 0.472105 |
2023-09-10 | 0.471088 |
2023-09-11 | 0.469766 |
2023-09-12 | 0.470972 |
2023-09-13 | 0.470717 |
2023-09-14 | 0.474231 |
2023-09-15 | 0.475542 |
2023-09-16 | 0.475535 |
2023-09-17 | 0.475163 |
2023-09-18 | 0.474561 |
2023-09-19 | 0.475047 |
2023-09-20 | 0.477445 |
2023-09-22 | 0.480521 |
2023-09-23 | 0.480787 |
2023-09-24 | 0.480686 |
2023-09-25 | 0.481817 |
2023-09-26 | 0.484128 |
2023-09-27 | 0.484683 |
2023-09-28 | 0.480522 |
2023-09-29 | 0.482245 |
2023-09-30 | 0.482174 |
2023-10-01 | 0.482172 |
2023-10-02 | 0.486933 |
2023-10-03 | 0.487556 |
2023-10-04 | 0.483671 |
2023-10-05 | 0.482846 |
2023-10-06 | 0.480566 |
2023-10-07 | 0.480588 |
2023-10-08 | 0.481477 |
2023-10-09 | 0.479999 |
2023-10-10 | 0.477889 |
2023-10-11 | 0.477097 |
2023-10-12 | 0.482038 |
2023-10-13 | 0.485115 |
2023-10-14 | 0.485182 |
2023-10-15 | 0.484004 |
2023-10-16 | 0.481536 |
2023-10-17 | 0.482627 |
2023-10-18 | 0.485015 |
2023-10-19 | 0.484642 |
2023-10-20 | 0.4839 |
2023-10-21 | 0.483856 |
2023-10-22 | 0.484178 |
2023-10-23 | 0.479397 |
2023-10-24 | 0.482904 |
2023-10-25 | 0.486684 |
2023-10-26 | 0.484989 |
2023-10-27 | 0.485338 |
2023-10-28 | 0.485141 |
2023-10-29 | 0.485379 |
2023-10-30 | 0.484457 |
2023-10-31 | 0.483885 |
2023-11-01 | 0.482103 |
2023-11-02 | 0.482796 |
2023-11-03 | 0.475117 |
2023-11-04 | 0.475243 |
2023-11-05 | 0.475266 |
2023-11-06 | 0.474902 |
2023-11-07 | 0.477878 |
2023-11-08 | 0.478452 |
2023-11-09 | 0.4782 |
2023-11-10 | 0.481741 |
2023-11-11 | 0.481248 |
2023-11-12 | 0.481236 |
2023-11-13 | 0.480073 |
2023-11-14 | 0.471904 |
2023-11-15 | 0.472777 |
2023-11-16 | 0.472959 |
2023-11-17 | 0.472796 |
2023-11-18 | 0.472202 |
2023-11-19 | 0.472049 |
2023-11-20 | 0.47105 |
2023-11-21 | 0.469363 |
2023-11-22 | 0.472172 |
2023-11-23 | 0.469076 |
2023-11-24 | 0.466367 |
2023-11-25 | 0.466687 |
2023-11-26 | 0.466691 |
2023-11-27 | 0.46674 |
2023-11-28 | 0.463679 |
2023-11-29 | 0.463289 |
2023-11-30 | 0.464323 |
2023-12-01 | 0.465355 |
2023-12-02 | 0.462864 |
2023-12-03 | 0.46312 |
2023-12-04 | 0.466211 |
2023-12-05 | 0.466365 |
2023-12-06 | 0.467128 |
2023-12-07 | 0.467299 |
2023-12-08 | 0.468862 |
2023-12-09 | 0.46875 |
2023-12-10 | 0.468783 |
2023-12-11 | 0.468455 |
2023-12-12 | 0.467808 |
2023-12-13 | 0.469642 |
2023-12-14 | 0.461007 |
2023-12-15 | 0.463232 |
2023-12-16 | 0.4638 |
2023-12-17 | 0.463826 |
2023-12-18 | 0.464662 |
2023-12-19 | 0.461245 |
2023-12-20 | 0.464369 |
2023-12-21 | 0.464157 |
2023-12-22 | 0.462 |
2023-12-23 | 0.463155 |
2023-12-24 | 0.463569 |
2023-12-25 | 0.462723 |
2023-12-26 | 0.462443 |
2023-12-27 | 0.460164 |
2023-12-28 | 0.460868 |
2023-12-29 | 0.461725 |
2023-12-30 | 0.461888 |
2023-12-31 | 0.462002 |
2024-01-01 | 0.462273 |
2024-01-02 | 0.465971 |
2024-01-03 | 0.465481 |
2024-01-04 | 0.462947 |
2024-01-05 | 0.461033 |
2024-01-06 | 0.462307 |
2024-01-07 | 0.462466 |
2024-01-08 | 0.461126 |
2024-01-09 | 0.462782 |
2024-01-10 | 0.461917 |
2024-01-11 | 0.462744 |
2024-01-12 | 0.460952 |
2024-01-13 | 0.461381 |
2024-01-14 | 0.461382 |
2024-01-15 | 0.462238 |
2024-01-16 | 0.463898 |
2024-01-17 | 0.464231 |
2024-01-18 | 0.463774 |
2024-01-19 | 0.463396 |
2024-01-20 | 0.46303 |
2024-01-21 | 0.463057 |
2024-01-22 | 0.46191 |
2024-01-23 | 0.463885 |
2024-01-24 | 0.460694 |
2024-01-25 | 0.462623 |
2024-01-26 | 0.462368 |
2024-01-27 | 0.462981 |
2024-01-28 | 0.462989 |
2024-01-29 | 0.463502 |
2024-01-30 | 0.463886 |
2024-01-31 | 0.461551 |
2024-02-01 | 0.463321 |
2024-02-02 | 0.464239 |
2024-02-03 | 0.465672 |
2024-02-04 | 0.465618 |
2024-02-05 | 0.469277 |
2024-02-06 | 0.46716 |
2024-02-07 | 0.465624 |
2024-02-08 | 0.466119 |
2024-02-09 | 0.465368 |
2024-02-10 | 0.465825 |
2024-02-11 | 0.466268 |
2024-02-12 | 0.465824 |
2024-02-13 | 0.466258 |
2024-02-14 | 0.468581 |
2024-02-15 | 0.466858 |
2024-02-16 | 0.467235 |
2024-02-17 | 0.46687 |
2024-02-18 | 0.466906 |
2024-02-19 | 0.467226 |
2024-02-20 | 0.464527 |
2024-02-21 | 0.465674 |
2024-02-22 | 0.465784 |
2024-02-23 | 0.463996 |
2024-02-24 | 0.464127 |
2024-02-25 | 0.465113 |
2024-02-26 | 0.463777 |
2024-02-27 | 0.463769 |
2024-02-28 | 0.464558 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明