1AZN = 163.590727PKR
1阿塞拜疆马纳特 = 163.590727巴基斯坦卢比
按当前汇率,1阿塞拜疆马纳特可兑换163.590727巴基斯坦卢比
汇率更新时间:2024-04-18 03:01
巴基斯坦卢比对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 巴基斯坦卢比汇率
声明与提示:阿塞拜疆马纳特对巴基斯坦卢比汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 163.558127 |
2024-04-02 | 163.182578 |
2024-04-03 | 163.331477 |
2024-04-04 | 163.324598 |
2024-04-05 | 163.282784 |
2024-04-06 | 163.444273 |
2024-04-07 | 163.436856 |
2024-04-08 | 163.309848 |
2024-04-09 | 163.430338 |
2024-04-10 | 163.43797 |
2024-04-11 | 163.417789 |
2024-04-12 | 163.417206 |
2024-04-13 | 163.317721 |
2024-04-14 | 163.321371 |
2024-04-15 | 163.425074 |
2024-04-16 | 163.536877 |
2024-04-17 | 163.593614 |
日期 | 汇率 |
---|---|
2023-04-18 | 166.899261 |
2023-04-19 | 164.959813 |
2023-04-20 | 166.681667 |
2023-04-21 | 166.758463 |
2023-04-22 | 166.719165 |
2023-04-23 | 166.134535 |
2023-04-24 | 164.070332 |
2023-04-25 | 166.747125 |
2023-04-26 | 165.562918 |
2023-04-27 | 166.867688 |
2023-04-28 | 166.805418 |
2023-04-29 | 166.79727 |
2023-04-30 | 165.089441 |
2023-05-01 | 166.604205 |
2023-05-02 | 166.815408 |
2023-05-03 | 166.820973 |
2023-05-04 | 166.918228 |
2023-05-05 | 166.86792 |
2023-05-06 | 166.893071 |
2023-05-07 | 166.694996 |
2023-05-08 | 166.890707 |
2023-05-09 | 167.583325 |
2023-05-10 | 167.289134 |
2023-05-11 | 173.864559 |
2023-05-12 | 173.872026 |
2023-05-13 | 167.246291 |
2023-05-14 | 168.477015 |
2023-05-15 | 167.523504 |
2023-05-16 | 167.811954 |
2023-05-17 | 167.668352 |
2023-05-18 | 167.913799 |
2023-05-19 | 168.080551 |
2023-05-20 | 167.612025 |
2023-05-21 | 167.682611 |
2023-05-22 | 168.626665 |
2023-05-23 | 168.82853 |
2023-05-24 | 168.588592 |
2023-05-25 | 167.941457 |
2023-05-26 | 167.869553 |
2023-05-27 | 167.826751 |
2023-05-28 | 167.998398 |
2023-05-29 | 167.746353 |
2023-05-30 | 168.021725 |
2023-05-31 | 167.83371 |
2023-06-01 | 167.687528 |
2023-06-02 | 167.968806 |
2023-06-03 | 168.577647 |
2023-06-04 | 168.446514 |
2023-06-05 | 167.989258 |
2023-06-06 | 168.470379 |
2023-06-07 | 168.616049 |
2023-06-08 | 168.894693 |
2023-06-09 | 168.748034 |
2023-06-10 | 168.744497 |
2023-06-11 | 168.673755 |
2023-06-12 | 169.167662 |
2023-06-13 | 169.04206 |
2023-06-14 | 167.645665 |
2023-06-15 | 169.066095 |
2023-06-16 | 168.96999 |
2023-06-17 | 168.982252 |
2023-06-18 | 168.611998 |
2023-06-19 | 168.917859 |
2023-06-20 | 168.929965 |
2023-06-21 | 168.744622 |
2023-06-22 | 168.651813 |
2023-06-23 | 168.48971 |
2023-06-24 | 168.473867 |
2023-06-25 | 167.633165 |
2023-06-26 | 168.440001 |
2023-06-27 | 167.885247 |
2023-06-28 | 168.618363 |
2023-06-29 | 168.435465 |
2023-06-30 | 167.892863 |
2023-07-01 | 167.899794 |
2023-07-02 | 166.90178 |
2023-07-03 | 168.420003 |
2023-07-04 | 168.189456 |
2023-07-05 | 162.92605 |
2023-07-06 | 162.882303 |
2023-07-07 | 163.450231 |
2023-07-08 | 160.16834 |
2023-07-09 | 160.822282 |
2023-07-10 | 163.209405 |
2023-07-11 | 162.781478 |
2023-07-12 | 163.338978 |
2023-07-13 | 160.899034 |
2023-07-14 | 163.20651 |
2023-07-15 | 160.778439 |
2023-07-16 | 161.257036 |
2023-07-17 | 162.24352 |
2023-07-18 | 165.895359 |
2023-07-19 | 166.918671 |
2023-07-20 | 167.429163 |
2023-07-21 | 168.168446 |
2023-07-22 | 168.537873 |
2023-07-23 | 168.528971 |
2023-07-24 | 169.160372 |
2023-07-25 | 168.365918 |
2023-07-26 | 168.885732 |
2023-07-27 | 168.730894 |
2023-07-28 | 168.483645 |
2023-07-29 | 167.84543 |
2023-07-30 | 167.871384 |
2023-07-31 | 168.607269 |
2023-08-01 | 169.01797 |
2023-08-02 | 167.768486 |
2023-08-03 | 168.183675 |
2023-08-04 | 166.794056 |
2023-08-05 | 166.743833 |
2023-08-06 | 169.280722 |
2023-08-07 | 166.804115 |
2023-08-08 | 169.329749 |
2023-08-09 | 169.097709 |
2023-08-10 | 169.155548 |
2023-08-11 | 169.572554 |
2023-08-12 | 169.987806 |
2023-08-13 | 170.293214 |
2023-08-14 | 168.356442 |
2023-08-15 | 171.144817 |
2023-08-16 | 172.646824 |
2023-08-17 | 173.934534 |
2023-08-18 | 173.507769 |
2023-08-19 | 174.234908 |
2023-08-20 | 174.037125 |
2023-08-21 | 174.577614 |
2023-08-22 | 174.955469 |
2023-08-23 | 175.789677 |
2023-08-24 | 176.409157 |
2023-08-25 | 177.654254 |
2023-08-26 | 177.642853 |
2023-08-27 | 178.325417 |
2023-08-28 | 178.522567 |
2023-08-29 | 178.916541 |
2023-08-30 | 179.152432 |
2023-08-31 | 178.410788 |
2023-09-01 | 180.080581 |
2023-09-02 | 180.12437 |
2023-09-03 | 180.117619 |
2023-09-04 | 180.312925 |
2023-09-05 | 181.214766 |
2023-09-06 | 180.858478 |
2023-09-07 | 179.900638 |
2023-09-08 | 180.817817 |
2023-09-09 | 180.804787 |
2023-09-10 | 180.096268 |
2023-09-11 | 175.800042 |
2023-09-12 | 176.19855 |
2023-09-13 | 173.674406 |
2023-09-14 | 175.129974 |
2023-09-15 | 174.677804 |
2023-09-16 | 174.346165 |
2023-09-17 | 174.394037 |
2023-09-18 | 172.701788 |
2023-09-19 | 173.383732 |
2023-09-20 | 171.570523 |
2023-09-22 | 172.238062 |
2023-09-23 | 172.260212 |
2023-09-24 | 169.649109 |
2023-09-25 | 170.804691 |
2023-09-26 | 169.345399 |
2023-09-27 | 170.267388 |
2023-09-28 | 168.574786 |
2023-09-29 | 169.252649 |
2023-09-30 | 169.218865 |
2023-10-01 | 169.218865 |
2023-10-02 | 169.782101 |
2023-10-03 | 168.075054 |
2023-10-04 | 167.202075 |
2023-10-05 | 164.441746 |
2023-10-06 | 164.032309 |
2023-10-07 | 166.784652 |
2023-10-08 | 166.571388 |
2023-10-09 | 165.462581 |
2023-10-10 | 164.872409 |
2023-10-11 | 163.836311 |
2023-10-12 | 163.822907 |
2023-10-13 | 165.025208 |
2023-10-14 | 163.261355 |
2023-10-15 | 163.221572 |
2023-10-16 | 162.61352 |
2023-10-17 | 162.284623 |
2023-10-18 | 164.399538 |
2023-10-19 | 163.853422 |
2023-10-20 | 163.78819 |
2023-10-21 | 163.815953 |
2023-10-22 | 162.210206 |
2023-10-23 | 163.81301 |
2023-10-24 | 164.248004 |
2023-10-25 | 164.815278 |
2023-10-26 | 164.936092 |
2023-10-27 | 164.884208 |
2023-10-28 | 164.955792 |
2023-10-29 | 164.890542 |
2023-10-30 | 165.414722 |
2023-10-31 | 165.248196 |
2023-11-01 | 165.894803 |
2023-11-02 | 166.051717 |
2023-11-03 | 165.979633 |
2023-11-04 | 167.15578 |
2023-11-05 | 167.154294 |
2023-11-06 | 167.410233 |
2023-11-07 | 167.583471 |
2023-11-08 | 167.713902 |
2023-11-09 | 167.897666 |
2023-11-10 | 166.315214 |
2023-11-11 | 169.176464 |
2023-11-12 | 168.934358 |
2023-11-13 | 168.838117 |
2023-11-14 | 169.012224 |
2023-11-15 | 169.15319 |
2023-11-16 | 169.037492 |
2023-11-17 | 168.546411 |
2023-11-18 | 168.935439 |
2023-11-19 | 168.83968 |
2023-11-20 | 169.255196 |
2023-11-21 | 167.910929 |
2023-11-22 | 167.577979 |
2023-11-23 | 166.320461 |
2023-11-24 | 168.079823 |
2023-11-25 | 167.871887 |
2023-11-26 | 167.873807 |
2023-11-27 | 165.957171 |
2023-11-28 | 167.998045 |
2023-11-29 | 167.897218 |
2023-11-30 | 167.415526 |
2023-12-01 | 165.816519 |
2023-12-02 | 167.612068 |
2023-12-03 | 167.584451 |
2023-12-04 | 165.277513 |
2023-12-05 | 167.304176 |
2023-12-06 | 167.424085 |
2023-12-07 | 166.972246 |
2023-12-08 | 167.129398 |
2023-12-09 | 167.197179 |
2023-12-10 | 166.986552 |
2023-12-11 | 167.05023 |
2023-12-12 | 166.814936 |
2023-12-13 | 166.788018 |
2023-12-14 | 166.549685 |
2023-12-15 | 165.036856 |
2023-12-16 | 166.681468 |
2023-12-17 | 166.603461 |
2023-12-18 | 164.896105 |
2023-12-19 | 164.170765 |
2023-12-20 | 167.048357 |
2023-12-21 | 164.043918 |
2023-12-22 | 163.868878 |
2023-12-23 | 166.411361 |
2023-12-24 | 166.340054 |
2023-12-25 | 166.213464 |
2023-12-26 | 165.689308 |
2023-12-27 | 165.728562 |
2023-12-28 | 163.953639 |
2023-12-29 | 165.379155 |
2023-12-30 | 165.803667 |
2023-12-31 | 165.833005 |
2024-01-01 | 165.369058 |
2024-01-02 | 163.933175 |
2024-01-03 | 165.633944 |
2024-01-04 | 165.675085 |
2024-01-05 | 164.394462 |
2024-01-06 | 165.659516 |
2024-01-07 | 165.648327 |
2024-01-08 | 165.481744 |
2024-01-09 | 165.402473 |
2024-01-10 | 165.375224 |
2024-01-11 | 165.380833 |
2024-01-12 | 165.006611 |
2024-01-13 | 164.953806 |
2024-01-14 | 165.324941 |
2024-01-15 | 164.742793 |
2024-01-16 | 164.574619 |
2024-01-17 | 164.530825 |
2024-01-18 | 164.449693 |
2024-01-19 | 164.558695 |
2024-01-20 | 164.535758 |
2024-01-21 | 164.582825 |
2024-01-22 | 164.502348 |
2024-01-23 | 164.28476 |
2024-01-24 | 162.240821 |
2024-01-25 | 164.370854 |
2024-01-26 | 164.719049 |
2024-01-27 | 164.499949 |
2024-01-28 | 164.499542 |
2024-01-29 | 162.107348 |
2024-01-30 | 164.310698 |
2024-01-31 | 164.347378 |
2024-02-01 | 164.293932 |
2024-02-02 | 164.221803 |
2024-02-03 | 164.40573 |
2024-02-04 | 164.527706 |
2024-02-05 | 164.27116 |
2024-02-06 | 164.237693 |
2024-02-07 | 164.202586 |
2024-02-08 | 164.231153 |
2024-02-09 | 162.684583 |
2024-02-10 | 164.336368 |
2024-02-11 | 164.351332 |
2024-02-12 | 163.019784 |
2024-02-13 | 164.067375 |
2024-02-14 | 164.003505 |
2024-02-15 | 164.232585 |
2024-02-16 | 164.373575 |
2024-02-17 | 164.318844 |
2024-02-18 | 164.31755 |
2024-02-19 | 164.363972 |
2024-02-20 | 164.396726 |
2024-02-21 | 164.324398 |
2024-02-22 | 164.257183 |
2024-02-23 | 164.508035 |
2024-02-24 | 164.308654 |
2024-02-25 | 164.311653 |
2024-02-26 | 163.274329 |
2024-02-27 | 164.43427 |
2024-02-28 | 164.261736 |
2024-04-01 | 163.558127 |
2024-04-02 | 163.182578 |
2024-04-03 | 163.331477 |
2024-04-04 | 163.324598 |
2024-04-05 | 163.282784 |
2024-04-06 | 163.444273 |
2024-04-07 | 163.436856 |
2024-04-08 | 163.309848 |
2024-04-09 | 163.430338 |
2024-04-10 | 163.43797 |
2024-04-11 | 163.417789 |
2024-04-12 | 163.417206 |
2024-04-13 | 163.317721 |
2024-04-14 | 163.321371 |
2024-04-15 | 163.425074 |
2024-04-16 | 163.536877 |
2024-04-17 | 163.593614 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明