1AZN = 670.729546NGN
1阿塞拜疆马纳特 = 670.729546尼日利亚奈拉
按当前汇率,1阿塞拜疆马纳特可兑换670.729546尼日利亚奈拉
汇率更新时间:2024-04-18 11:01
尼日利亚奈拉对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 尼日利亚奈拉汇率
声明与提示:阿塞拜疆马纳特对尼日利亚奈拉汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 767.931329 |
2024-04-02 | 765.737429 |
2024-04-03 | 781.715546 |
2024-04-04 | 783.046158 |
2024-04-05 | 756.209756 |
2024-04-06 | 732.46589 |
2024-04-07 | 732.454337 |
2024-04-08 | 761.623399 |
2024-04-09 | 734.224474 |
2024-04-10 | 731.932719 |
2024-04-11 | 731.670302 |
2024-04-12 | 729.130337 |
2024-04-13 | 705.686438 |
2024-04-14 | 705.686438 |
2024-04-15 | 678.691021 |
2024-04-16 | 678.417702 |
2024-04-17 | 670.666416 |
日期 | 汇率 |
---|---|
2023-04-18 | 271.580098 |
2023-04-19 | 270.788666 |
2023-04-20 | 271.403278 |
2023-04-21 | 270.889669 |
2023-04-22 | 270.825525 |
2023-04-23 | 269.886034 |
2023-04-24 | 269.898774 |
2023-04-25 | 270.814467 |
2023-04-26 | 271.379007 |
2023-04-27 | 270.940876 |
2023-04-28 | 271.345924 |
2023-04-29 | 271.332208 |
2023-04-30 | 269.230889 |
2023-05-01 | 270.655159 |
2023-05-02 | 271.045082 |
2023-05-03 | 270.867675 |
2023-05-04 | 271.384782 |
2023-05-05 | 271.303413 |
2023-05-06 | 271.344328 |
2023-05-07 | 270.895527 |
2023-05-08 | 271.11184 |
2023-05-09 | 271.269624 |
2023-05-10 | 271.251348 |
2023-05-11 | 271.750281 |
2023-05-12 | 271.996056 |
2023-05-13 | 272.01617 |
2023-05-14 | 270.685399 |
2023-05-15 | 271.674597 |
2023-05-16 | 270.866322 |
2023-05-17 | 270.941884 |
2023-05-18 | 271.182806 |
2023-05-19 | 271.751959 |
2023-05-20 | 271.861475 |
2023-05-21 | 271.498305 |
2023-05-22 | 272.036025 |
2023-05-23 | 271.048473 |
2023-05-24 | 272.02174 |
2023-05-25 | 270.957935 |
2023-05-26 | 271.449998 |
2023-05-27 | 271.380599 |
2023-05-28 | 271.47498 |
2023-05-29 | 270.921303 |
2023-05-30 | 271.380058 |
2023-05-31 | 271.113095 |
2023-06-01 | 271.101536 |
2023-06-02 | 271.690488 |
2023-06-03 | 272.234461 |
2023-06-04 | 271.996389 |
2023-06-05 | 272.326849 |
2023-06-06 | 272.787996 |
2023-06-07 | 271.672154 |
2023-06-08 | 271.965652 |
2023-06-09 | 272.865955 |
2023-06-10 | 271.762489 |
2023-06-11 | 272.05927 |
2023-06-12 | 272.270335 |
2023-06-13 | 272.403608 |
2023-06-14 | 273.706715 |
2023-06-15 | 273.8154 |
2023-06-16 | 385.939739 |
2023-06-17 | 385.967158 |
2023-06-18 | 385.664385 |
2023-06-19 | 404.231849 |
2023-06-20 | 406.007845 |
2023-06-21 | 444.447028 |
2023-06-22 | 455.85867 |
2023-06-23 | 484.002812 |
2023-06-24 | 444.438593 |
2023-06-25 | 464.172972 |
2023-06-26 | 460.595483 |
2023-06-27 | 449.671226 |
2023-06-28 | 446.878649 |
2023-06-29 | 443.596297 |
2023-06-30 | 445.527905 |
2023-07-01 | 445.545959 |
2023-07-02 | 445.310896 |
2023-07-03 | 448.88051 |
2023-07-04 | 450.320996 |
2023-07-05 | 455.418281 |
2023-07-06 | 455.119484 |
2023-07-07 | 452.500279 |
2023-07-08 | 448.418036 |
2023-07-09 | 450.451917 |
2023-07-10 | 463.155349 |
2023-07-11 | 464.825985 |
2023-07-12 | 456.684249 |
2023-07-13 | 457.263311 |
2023-07-14 | 457.001478 |
2023-07-15 | 456.225378 |
2023-07-16 | 456.406643 |
2023-07-17 | 457.216474 |
2023-07-18 | 457.88026 |
2023-07-19 | 465.34051 |
2023-07-20 | 459.718672 |
2023-07-21 | 456.502772 |
2023-07-22 | 465.794612 |
2023-07-23 | 465.76959 |
2023-07-24 | 466.029945 |
2023-07-25 | 464.104074 |
2023-07-26 | 465.396405 |
2023-07-27 | 464.684698 |
2023-07-28 | 456.334026 |
2023-07-29 | 456.342433 |
2023-07-30 | 455.097076 |
2023-07-31 | 447.235931 |
2023-08-01 | 445.984359 |
2023-08-02 | 456.37287 |
2023-08-03 | 457.4812 |
2023-08-04 | 451.468261 |
2023-08-05 | 449.769645 |
2023-08-06 | 450.193832 |
2023-08-07 | 451.872554 |
2023-08-08 | 441.643814 |
2023-08-09 | 450.289673 |
2023-08-10 | 452.437475 |
2023-08-11 | 452.312369 |
2023-08-12 | 453.421074 |
2023-08-13 | 454.236237 |
2023-08-14 | 452.107708 |
2023-08-15 | 447.626512 |
2023-08-16 | 447.1883 |
2023-08-17 | 451.765534 |
2023-08-18 | 452.590848 |
2023-08-19 | 450.505409 |
2023-08-20 | 451.417654 |
2023-08-21 | 450.236056 |
2023-08-22 | 447.584149 |
2023-08-23 | 447.745887 |
2023-08-24 | 444.440369 |
2023-08-25 | 454.29373 |
2023-08-26 | 455.812066 |
2023-08-27 | 455.202198 |
2023-08-28 | 454.421286 |
2023-08-29 | 454.362245 |
2023-08-30 | 454.620417 |
2023-08-31 | 455.327188 |
2023-09-01 | 456.00357 |
2023-09-02 | 456.114779 |
2023-09-03 | 451.749592 |
2023-09-04 | 445.433481 |
2023-09-05 | 445.950502 |
2023-09-06 | 443.706905 |
2023-09-07 | 443.610893 |
2023-09-08 | 462.080663 |
2023-09-09 | 462.047818 |
2023-09-10 | 463.82113 |
2023-09-11 | 442.540382 |
2023-09-12 | 438.016545 |
2023-09-13 | 438.517815 |
2023-09-14 | 457.299054 |
2023-09-15 | 461.498651 |
2023-09-16 | 460.685866 |
2023-09-17 | 461.087587 |
2023-09-18 | 463.268316 |
2023-09-19 | 456.173794 |
2023-09-20 | 455.497874 |
2023-09-22 | 453.010624 |
2023-09-23 | 449.931873 |
2023-09-24 | 451.72025 |
2023-09-25 | 458.761319 |
2023-09-26 | 458.551556 |
2023-09-27 | 459.889179 |
2023-09-28 | 457.317887 |
2023-09-29 | 453.198103 |
2023-09-30 | 452.746406 |
2023-10-01 | 452.746406 |
2023-10-02 | 451.49738 |
2023-10-03 | 450.649613 |
2023-10-04 | 450.562902 |
2023-10-05 | 448.285083 |
2023-10-06 | 451.865344 |
2023-10-07 | 454.190238 |
2023-10-08 | 451.816179 |
2023-10-09 | 451.27142 |
2023-10-10 | 454.567453 |
2023-10-11 | 452.343479 |
2023-10-12 | 451.34927 |
2023-10-13 | 452.884044 |
2023-10-14 | 452.881174 |
2023-10-15 | 455.064833 |
2023-10-16 | 449.935519 |
2023-10-17 | 449.278218 |
2023-10-18 | 451.687818 |
2023-10-19 | 449.598725 |
2023-10-20 | 449.410452 |
2023-10-21 | 449.41136 |
2023-10-22 | 449.912581 |
2023-10-23 | 449.59609 |
2023-10-24 | 451.103009 |
2023-10-25 | 449.581218 |
2023-10-26 | 471.784734 |
2023-10-27 | 464.995827 |
2023-10-28 | 464.969335 |
2023-10-29 | 464.192091 |
2023-10-30 | 463.509925 |
2023-10-31 | 466.929276 |
2023-11-01 | 463.424257 |
2023-11-02 | 462.002649 |
2023-11-03 | 465.377041 |
2023-11-04 | 474.24932 |
2023-11-05 | 474.448766 |
2023-11-06 | 474.423795 |
2023-11-07 | 465.36894 |
2023-11-08 | 470.258806 |
2023-11-09 | 471.744237 |
2023-11-10 | 471.730755 |
2023-11-11 | 473.545026 |
2023-11-12 | 473.545026 |
2023-11-13 | 472.746418 |
2023-11-14 | 476.690171 |
2023-11-15 | 497.519017 |
2023-11-16 | 495.333643 |
2023-11-17 | 494.217403 |
2023-11-18 | 494.217229 |
2023-11-19 | 494.271058 |
2023-11-20 | 494.107314 |
2023-11-21 | 483.003115 |
2023-11-22 | 478.258265 |
2023-11-23 | 473.433556 |
2023-11-24 | 480.764319 |
2023-11-25 | 492.918569 |
2023-11-26 | 493.017229 |
2023-11-27 | 470.44115 |
2023-11-28 | 473.556981 |
2023-11-29 | 466.232099 |
2023-11-30 | 464.275771 |
2023-12-01 | 464.011815 |
2023-12-02 | 463.860492 |
2023-12-03 | 463.884612 |
2023-12-04 | 464.09276 |
2023-12-05 | 471.534636 |
2023-12-06 | 472.096728 |
2023-12-07 | 471.224001 |
2023-12-08 | 465.123915 |
2023-12-09 | 465.069582 |
2023-12-10 | 464.999813 |
2023-12-11 | 464.924042 |
2023-12-12 | 463.836832 |
2023-12-13 | 466.197575 |
2023-12-14 | 465.296954 |
2023-12-15 | 465.843245 |
2023-12-16 | 464.539178 |
2023-12-17 | 464.353626 |
2023-12-18 | 464.011628 |
2023-12-19 | 463.765215 |
2023-12-20 | 485.226925 |
2023-12-21 | 484.664295 |
2023-12-22 | 531.930284 |
2023-12-23 | 532.830115 |
2023-12-24 | 532.839779 |
2023-12-25 | 531.28109 |
2023-12-26 | 531.613852 |
2023-12-27 | 532.634258 |
2023-12-28 | 520.989753 |
2023-12-29 | 526.531161 |
2023-12-30 | 519.108488 |
2023-12-31 | 518.668509 |
2024-01-01 | 527.428286 |
2024-01-02 | 528.652392 |
2024-01-03 | 519.964906 |
2024-01-04 | 524.22641 |
2024-01-05 | 537.356035 |
2024-01-06 | 537.645816 |
2024-01-07 | 537.648261 |
2024-01-08 | 520.319004 |
2024-01-09 | 515.495146 |
2024-01-10 | 520.777708 |
2024-01-11 | 562.628589 |
2024-01-12 | 564.09663 |
2024-01-13 | 563.238104 |
2024-01-14 | 563.238104 |
2024-01-15 | 563.67642 |
2024-01-16 | 501.710401 |
2024-01-17 | 533.516775 |
2024-01-18 | 520.472936 |
2024-01-19 | 523.494404 |
2024-01-20 | 523.850475 |
2024-01-21 | 523.803032 |
2024-01-22 | 523.615523 |
2024-01-23 | 537.296315 |
2024-01-24 | 529.002706 |
2024-01-25 | 521.312278 |
2024-01-26 | 528.941579 |
2024-01-27 | 528.578428 |
2024-01-28 | 528.576765 |
2024-01-29 | 524.163245 |
2024-01-30 | 524.96445 |
2024-01-31 | 523.105051 |
2024-02-01 | 702.033311 |
2024-02-02 | 705.690138 |
2024-02-03 | 831.733656 |
2024-02-04 | 831.785913 |
2024-02-05 | 824.003554 |
2024-02-06 | 823.462689 |
2024-02-07 | 833.139557 |
2024-02-08 | 832.918259 |
2024-02-09 | 853.283956 |
2024-02-10 | 867.303424 |
2024-02-11 | 867.35361 |
2024-02-12 | 870.244464 |
2024-02-13 | 860.083766 |
2024-02-14 | 881.828495 |
2024-02-15 | 891.149927 |
2024-02-16 | 890.979906 |
2024-02-17 | 878.172986 |
2024-02-18 | 878.175729 |
2024-02-19 | 854.881172 |
2024-02-20 | 881.429404 |
2024-02-21 | 943.387667 |
2024-02-22 | 940.651661 |
2024-02-23 | 944.322783 |
2024-02-24 | 875.556527 |
2024-02-25 | 875.491093 |
2024-02-26 | 907.920567 |
2024-02-27 | 924.441024 |
2024-02-28 | 929.50264 |
2024-04-01 | 767.931329 |
2024-04-02 | 765.737429 |
2024-04-03 | 781.715546 |
2024-04-04 | 783.046158 |
2024-04-05 | 756.209756 |
2024-04-06 | 732.46589 |
2024-04-07 | 732.454337 |
2024-04-08 | 761.623399 |
2024-04-09 | 734.224474 |
2024-04-10 | 731.932719 |
2024-04-11 | 731.670302 |
2024-04-12 | 729.130337 |
2024-04-13 | 705.686438 |
2024-04-14 | 705.686438 |
2024-04-15 | 678.691021 |
2024-04-16 | 678.417702 |
2024-04-17 | 670.666416 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明