1AZN = 11.321788NAD
1阿塞拜疆马纳特 = 11.321788纳米比亚元
按当前汇率,1阿塞拜疆马纳特可兑换11.321788纳米比亚元
汇率更新时间:2024-02-29 06:01
纳米比亚元对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 纳米比亚元汇率
声明与提示:阿塞拜疆马纳特对纳米比亚元汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10.635419 |
2023-03-30 | 10.639212 |
2023-03-31 | 10.519604 |
2023-04-01 | 10.517316 |
2023-04-02 | 10.429421 |
2023-04-03 | 10.484284 |
2023-04-04 | 10.536783 |
2023-04-05 | 10.579758 |
2023-04-06 | 10.580239 |
2023-04-07 | 10.752726 |
2023-04-08 | 10.747817 |
2023-04-09 | 10.751117 |
2023-04-10 | 10.891535 |
2023-04-11 | 10.802557 |
2023-04-12 | 10.830117 |
2023-04-13 | 10.829481 |
2023-04-14 | 10.675437 |
2023-04-15 | 10.678102 |
2023-04-16 | 10.6707 |
2023-04-17 | 10.771981 |
2023-04-18 | 10.691741 |
2023-04-19 | 10.694628 |
2023-04-20 | 10.608922 |
2023-04-21 | 10.611431 |
2023-04-22 | 10.609015 |
2023-04-23 | 10.574993 |
2023-04-24 | 10.682881 |
2023-04-25 | 10.79282 |
2023-04-26 | 10.807931 |
2023-04-27 | 10.760284 |
2023-04-28 | 10.760262 |
2023-04-29 | 10.759484 |
2023-04-30 | 10.762568 |
2023-05-01 | 10.806607 |
2023-05-02 | 10.887272 |
2023-05-03 | 10.745512 |
2023-05-04 | 10.749704 |
2023-05-05 | 10.822876 |
2023-05-06 | 10.824698 |
2023-05-07 | 10.823819 |
2023-05-08 | 10.829144 |
2023-05-09 | 10.95702 |
2023-05-10 | 10.955135 |
2023-05-11 | 11.27374 |
2023-05-12 | 11.373995 |
2023-05-13 | 11.375007 |
2023-05-14 | 11.368503 |
2023-05-15 | 11.195169 |
2023-05-16 | 11.218982 |
2023-05-17 | 11.322321 |
2023-05-18 | 11.390282 |
2023-05-19 | 11.393669 |
2023-05-20 | 11.439441 |
2023-05-21 | 11.440853 |
2023-05-22 | 11.304935 |
2023-05-23 | 11.300876 |
2023-05-24 | 11.320479 |
2023-05-25 | 11.315909 |
2023-05-26 | 11.589753 |
2023-05-27 | 11.587043 |
2023-05-28 | 11.557218 |
2023-05-29 | 11.555053 |
2023-05-30 | 11.586536 |
2023-05-31 | 11.596347 |
2023-06-01 | 11.5955 |
2023-06-02 | 11.508483 |
2023-06-03 | 11.507549 |
2023-06-04 | 11.478214 |
2023-06-05 | 11.482117 |
2023-06-06 | 11.297475 |
2023-06-07 | 11.296597 |
2023-06-08 | 11.083108 |
2023-06-09 | 11.008802 |
2023-06-10 | 11.01155 |
2023-06-11 | 11.006365 |
2023-06-12 | 10.925405 |
2023-06-13 | 10.918662 |
2023-06-14 | 10.846097 |
2023-06-15 | 10.717489 |
2023-06-16 | 10.687743 |
2023-06-17 | 10.688424 |
2023-06-18 | 10.690717 |
2023-06-19 | 10.696261 |
2023-06-20 | 10.810753 |
2023-06-21 | 10.77766 |
2023-06-22 | 10.888271 |
2023-06-23 | 10.774038 |
2023-06-24 | 10.773484 |
2023-06-25 | 11.025539 |
2023-06-26 | 10.975108 |
2023-06-27 | 10.972372 |
2023-06-28 | 10.976512 |
2023-06-29 | 11.04356 |
2023-06-30 | 11.005534 |
2023-07-01 | 11.006116 |
2023-07-02 | 11.038382 |
2023-07-03 | 11.053015 |
2023-07-04 | 11.048809 |
2023-07-05 | 11.043053 |
2023-07-06 | 11.04229 |
2023-07-07 | 11.085262 |
2023-07-08 | 11.084837 |
2023-07-09 | 11.084441 |
2023-07-10 | 11.049147 |
2023-07-11 | 10.978041 |
2023-07-12 | 10.904187 |
2023-07-13 | 10.792368 |
2023-07-14 | 10.792683 |
2023-07-15 | 10.645593 |
2023-07-16 | 10.653275 |
2023-07-17 | 10.602769 |
2023-07-18 | 10.503027 |
2023-07-19 | 10.500538 |
2023-07-20 | 10.502819 |
2023-07-21 | 10.565067 |
2023-07-22 | 10.56881 |
2023-07-23 | 10.568241 |
2023-07-24 | 10.565783 |
2023-07-25 | 10.566748 |
2023-07-26 | 10.383546 |
2023-07-27 | 10.382405 |
2023-07-28 | 10.371223 |
2023-07-29 | 10.371686 |
2023-07-30 | 10.365475 |
2023-07-31 | 10.504717 |
2023-08-01 | 10.748234 |
2023-08-02 | 10.746027 |
2023-08-03 | 10.996419 |
2023-08-04 | 11.000556 |
2023-08-05 | 10.997443 |
2023-08-06 | 10.996438 |
2023-08-07 | 10.999315 |
2023-08-08 | 10.997625 |
2023-08-09 | 11.164012 |
2023-08-10 | 11.077097 |
2023-08-11 | 11.147041 |
2023-08-12 | 11.14389 |
2023-08-13 | 11.132207 |
2023-08-14 | 11.665317 |
2023-08-15 | 11.454206 |
2023-08-16 | 11.206317 |
2023-08-17 | 11.234201 |
2023-08-18 | 11.24009 |
2023-08-19 | 11.240417 |
2023-08-20 | 11.237218 |
2023-08-21 | 11.182387 |
2023-08-22 | 11.115323 |
2023-08-23 | 11.115548 |
2023-08-24 | 10.967118 |
2023-08-25 | 10.970406 |
2023-08-26 | 10.969542 |
2023-08-27 | 10.924323 |
2023-08-28 | 10.941759 |
2023-08-29 | 10.873 |
2023-08-30 | 10.981446 |
2023-08-31 | 11.111311 |
2023-09-01 | 11.081445 |
2023-09-02 | 11.083864 |
2023-09-03 | 11.072023 |
2023-09-04 | 11.233238 |
2023-09-05 | 11.040156 |
2023-09-06 | 11.305047 |
2023-09-07 | 11.288067 |
2023-09-08 | 11.244959 |
2023-09-09 | 11.244356 |
2023-09-10 | 11.237991 |
2023-09-11 | 11.166219 |
2023-09-12 | 11.119667 |
2023-09-13 | 11.120842 |
2023-09-14 | 11.202268 |
2023-09-15 | 11.162598 |
2023-09-16 | 11.163978 |
2023-09-17 | 11.162613 |
2023-09-18 | 11.179591 |
2023-09-19 | 11.135248 |
2023-09-20 | 11.134344 |
2023-09-22 | 11.106616 |
2023-09-23 | 11.107979 |
2023-09-24 | 11.113536 |
2023-09-25 | 11.024877 |
2023-09-26 | 11.200147 |
2023-09-27 | 11.287511 |
2023-09-28 | 11.131029 |
2023-09-29 | 11.130397 |
2023-09-30 | 11.124942 |
2023-10-01 | 11.116848 |
2023-10-02 | 11.328171 |
2023-10-03 | 11.383809 |
2023-10-04 | 11.343788 |
2023-10-05 | 11.485051 |
2023-10-06 | 11.361552 |
2023-10-07 | 11.361452 |
2023-10-08 | 11.371739 |
2023-10-09 | 11.358066 |
2023-10-10 | 11.183863 |
2023-10-11 | 11.058738 |
2023-10-12 | 11.174774 |
2023-10-13 | 11.179234 |
2023-10-14 | 11.178536 |
2023-10-15 | 11.17068 |
2023-10-16 | 11.045326 |
2023-10-17 | 11.01898 |
2023-10-18 | 11.192157 |
2023-10-19 | 11.171467 |
2023-10-20 | 11.172763 |
2023-10-21 | 11.186942 |
2023-10-22 | 11.207569 |
2023-10-23 | 11.119517 |
2023-10-24 | 11.182395 |
2023-10-25 | 11.283475 |
2023-10-26 | 11.139113 |
2023-10-27 | 11.082771 |
2023-10-28 | 11.074675 |
2023-10-29 | 11.064361 |
2023-10-30 | 11.138613 |
2023-10-31 | 10.985949 |
2023-11-01 | 10.847717 |
2023-11-02 | 10.855351 |
2023-11-03 | 10.71694 |
2023-11-04 | 10.730992 |
2023-11-05 | 10.745158 |
2023-11-06 | 10.766657 |
2023-11-07 | 10.809005 |
2023-11-08 | 10.858103 |
2023-11-09 | 10.896758 |
2023-11-10 | 11.016576 |
2023-11-11 | 11.011127 |
2023-11-12 | 11.015152 |
2023-11-13 | 11.02314 |
2023-11-14 | 10.80398 |
2023-11-15 | 10.706177 |
2023-11-16 | 10.78781 |
2023-11-17 | 10.793415 |
2023-11-18 | 10.787616 |
2023-11-19 | 10.811927 |
2023-11-20 | 10.817721 |
2023-11-21 | 10.876366 |
2023-11-22 | 11.08869 |
2023-11-23 | 11.055876 |
2023-11-24 | 11.085517 |
2023-11-25 | 11.07203 |
2023-11-26 | 11.078691 |
2023-11-27 | 11.014212 |
2023-11-28 | 10.973484 |
2023-11-29 | 10.935844 |
2023-11-30 | 11.125432 |
2023-12-01 | 10.97555 |
2023-12-02 | 10.983169 |
2023-12-03 | 11.06004 |
2023-12-04 | 11.076362 |
2023-12-05 | 11.157949 |
2023-12-06 | 11.08828 |
2023-12-07 | 11.059658 |
2023-12-08 | 11.135385 |
2023-12-09 | 11.132221 |
2023-12-10 | 11.151012 |
2023-12-11 | 11.24428 |
2023-12-12 | 11.201959 |
2023-12-13 | 11.202434 |
2023-12-14 | 10.776733 |
2023-12-15 | 10.769346 |
2023-12-16 | 10.856232 |
2023-12-17 | 10.834366 |
2023-12-18 | 10.95842 |
2023-12-19 | 10.777454 |
2023-12-20 | 10.740504 |
2023-12-21 | 10.761251 |
2023-12-22 | 10.868872 |
2023-12-23 | 10.866855 |
2023-12-24 | 10.859268 |
2023-12-25 | 10.857497 |
2023-12-26 | 10.954855 |
2023-12-27 | 10.788505 |
2023-12-28 | 10.871405 |
2023-12-29 | 10.761977 |
2023-12-30 | 10.763792 |
2023-12-31 | 10.769729 |
2024-01-01 | 10.760879 |
2024-01-02 | 10.929257 |
2024-01-03 | 11.051113 |
2024-01-04 | 11.001974 |
2024-01-05 | 10.948429 |
2024-01-06 | 10.990666 |
2024-01-07 | 11.001775 |
2024-01-08 | 10.953558 |
2024-01-09 | 10.978933 |
2024-01-10 | 10.977922 |
2024-01-11 | 10.981755 |
2024-01-12 | 10.933265 |
2024-01-13 | 10.923992 |
2024-01-14 | 10.944989 |
2024-01-15 | 11.002927 |
2024-01-16 | 11.132672 |
2024-01-17 | 11.253135 |
2024-01-18 | 11.140652 |
2024-01-19 | 11.179947 |
2024-01-20 | 11.182368 |
2024-01-21 | 11.180196 |
2024-01-22 | 11.27231 |
2024-01-23 | 11.196519 |
2024-01-24 | 11.090387 |
2024-01-25 | 11.090835 |
2024-01-26 | 11.030774 |
2024-01-27 | 11.046246 |
2024-01-28 | 11.073087 |
2024-01-29 | 11.059072 |
2024-01-30 | 11.078401 |
2024-01-31 | 10.927922 |
2024-02-01 | 10.932634 |
2024-02-02 | 11.107784 |
2024-02-03 | 11.111048 |
2024-02-04 | 10.999243 |
2024-02-05 | 11.207486 |
2024-02-06 | 11.08924 |
2024-02-07 | 11.125753 |
2024-02-08 | 11.152766 |
2024-02-09 | 11.196982 |
2024-02-10 | 11.199458 |
2024-02-11 | 11.187517 |
2024-02-12 | 11.136191 |
2024-02-13 | 11.23006 |
2024-02-14 | 11.198848 |
2024-02-15 | 11.141023 |
2024-02-16 | 11.096633 |
2024-02-17 | 11.095191 |
2024-02-18 | 11.097351 |
2024-02-19 | 11.16594 |
2024-02-20 | 11.129021 |
2024-02-21 | 11.108749 |
2024-02-22 | 11.269456 |
2024-02-23 | 11.353821 |
2024-02-24 | 11.345826 |
2024-02-25 | 11.356221 |
2024-02-26 | 11.36702 |
2024-02-27 | 11.222986 |
2024-02-28 | 11.325019 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明