1AZN = 1023.036528MWK
1阿塞拜疆马纳特 = 1023.036528马拉维克瓦查
按当前汇率，1阿塞拜疆马纳特可兑换1023.036528马拉维克瓦查
汇率更新时间：2024-04-20 15:01
马拉维克瓦查对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 马拉维克瓦查汇率
声明与提示：阿塞拜疆马纳特对马拉维克瓦查汇率价格为中间价参考值，各银行阿塞拜疆马纳特兑换马拉维克瓦查的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1019.559174 |
| 2024-04-02 | 1021.898943 |
| 2024-04-03 | 1022.145797 |
| 2024-04-04 | 1022.181988 |
| 2024-04-05 | 1022.34938 |
| 2024-04-06 | 1019.5544 |
| 2024-04-07 | 1019.546169 |
| 2024-04-08 | 1021.881521 |
| 2024-04-09 | 1023.349024 |
| 2024-04-10 | 1023.552963 |
| 2024-04-11 | 1022.60336 |
| 2024-04-12 | 1022.259441 |
| 2024-04-13 | 1018.865548 |
| 2024-04-14 | 1018.849083 |
| 2024-04-15 | 1022.598465 |
| 2024-04-16 | 1022.741208 |
| 2024-04-17 | 1022.63463 |
| 2024-04-18 | 1023.088748 |
| 2024-04-19 | 1023.306676 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 603.851299 |
| 2023-04-21 | 604.387764 |
| 2023-04-22 | 604.24473 |
| 2023-04-23 | 601.756113 |
| 2023-04-24 | 601.619838 |
| 2023-04-25 | 603.860729 |
| 2023-04-26 | 604.04368 |
| 2023-04-27 | 603.361862 |
| 2023-04-28 | 603.839039 |
| 2023-04-29 | 603.809323 |
| 2023-04-30 | 597.407994 |
| 2023-05-01 | 602.760575 |
| 2023-05-02 | 603.439073 |
| 2023-05-03 | 603.130396 |
| 2023-05-04 | 603.92663 |
| 2023-05-05 | 601.099719 |
| 2023-05-06 | 601.189958 |
| 2023-05-07 | 602.749624 |
| 2023-05-08 | 602.581791 |
| 2023-05-09 | 604.34495 |
| 2023-05-10 | 604.111655 |
| 2023-05-11 | 603.870556 |
| 2023-05-12 | 604.56627 |
| 2023-05-13 | 601.827064 |
| 2023-05-14 | 602.036441 |
| 2023-05-15 | 602.497303 |
| 2023-05-16 | 602.789434 |
| 2023-05-17 | 605.340804 |
| 2023-05-18 | 604.596492 |
| 2023-05-19 | 606.147205 |
| 2023-05-20 | 602.082098 |
| 2023-05-21 | 601.859057 |
| 2023-05-22 | 603.454678 |
| 2023-05-23 | 603.249723 |
| 2023-05-24 | 602.680085 |
| 2023-05-25 | 602.536925 |
| 2023-05-26 | 601.718762 |
| 2023-05-27 | 601.565357 |
| 2023-05-28 | 604.82261 |
| 2023-05-29 | 603.43947 |
| 2023-05-30 | 602.870211 |
| 2023-05-31 | 602.471025 |
| 2023-06-01 | 603.298827 |
| 2023-06-02 | 601.599313 |
| 2023-06-03 | 603.564952 |
| 2023-06-04 | 603.138144 |
| 2023-06-05 | 603.692991 |
| 2023-06-06 | 599.673137 |
| 2023-06-07 | 601.322703 |
| 2023-06-08 | 601.409245 |
| 2023-06-09 | 602.48008 |
| 2023-06-10 | 603.515536 |
| 2023-06-11 | 603.054947 |
| 2023-06-12 | 601.819891 |
| 2023-06-13 | 601.578019 |
| 2023-06-14 | 603.572696 |
| 2023-06-15 | 603.125459 |
| 2023-06-16 | 602.571857 |
| 2023-06-17 | 602.614988 |
| 2023-06-18 | 602.477463 |
| 2023-06-19 | 602.924675 |
| 2023-06-20 | 603.191793 |
| 2023-06-21 | 601.468276 |
| 2023-06-22 | 598.749719 |
| 2023-06-23 | 598.387364 |
| 2023-06-24 | 598.330929 |
| 2023-06-25 | 595.379464 |
| 2023-06-26 | 598.612871 |
| 2023-06-27 | 598.662149 |
| 2023-06-28 | 598.389282 |
| 2023-06-29 | 619.528314 |
| 2023-06-30 | 616.192026 |
| 2023-07-01 | 616.217299 |
| 2023-07-02 | 613.550844 |
| 2023-07-03 | 618.479873 |
| 2023-07-04 | 619.74361 |
| 2023-07-05 | 618.758913 |
| 2023-07-06 | 617.451701 |
| 2023-07-07 | 617.446327 |
| 2023-07-08 | 614.693447 |
| 2023-07-09 | 615.234909 |
| 2023-07-10 | 618.924896 |
| 2023-07-11 | 619.27212 |
| 2023-07-12 | 614.597866 |
| 2023-07-13 | 618.90336 |
| 2023-07-14 | 619.606388 |
| 2023-07-15 | 618.551263 |
| 2023-07-16 | 618.499981 |
| 2023-07-17 | 619.633007 |
| 2023-07-18 | 618.253905 |
| 2023-07-19 | 618.484048 |
| 2023-07-20 | 619.557945 |
| 2023-07-21 | 617.586265 |
| 2023-07-22 | 619.157983 |
| 2023-07-23 | 619.124911 |
| 2023-07-24 | 618.976304 |
| 2023-07-25 | 619.603899 |
| 2023-07-26 | 619.457169 |
| 2023-07-27 | 619.272832 |
| 2023-07-28 | 619.279367 |
| 2023-07-29 | 617.68857 |
| 2023-07-30 | 617.316236 |
| 2023-07-31 | 619.37346 |
| 2023-08-01 | 619.308063 |
| 2023-08-02 | 618.412015 |
| 2023-08-03 | 617.423155 |
| 2023-08-04 | 618.147603 |
| 2023-08-05 | 617.960562 |
| 2023-08-06 | 613.765586 |
| 2023-08-07 | 614.222475 |
| 2023-08-08 | 636.763354 |
| 2023-08-09 | 638.068705 |
| 2023-08-10 | 638.042953 |
| 2023-08-11 | 638.116679 |
| 2023-08-12 | 639.681202 |
| 2023-08-13 | 640.830966 |
| 2023-08-14 | 637.038445 |
| 2023-08-15 | 636.317983 |
| 2023-08-16 | 637.486209 |
| 2023-08-17 | 636.329553 |
| 2023-08-18 | 634.333026 |
| 2023-08-19 | 636.278471 |
| 2023-08-20 | 635.697009 |
| 2023-08-21 | 635.744725 |
| 2023-08-22 | 637.864274 |
| 2023-08-23 | 638.183784 |
| 2023-08-24 | 636.546708 |
| 2023-08-25 | 641.902294 |
| 2023-08-26 | 633.551691 |
| 2023-08-27 | 633.85865 |
| 2023-08-28 | 638.376208 |
| 2023-08-29 | 637.813612 |
| 2023-08-30 | 634.729749 |
| 2023-08-31 | 632.097519 |
| 2023-09-01 | 633.900288 |
| 2023-09-02 | 634.054759 |
| 2023-09-03 | 628.754941 |
| 2023-09-04 | 627.714058 |
| 2023-09-05 | 622.999852 |
| 2023-09-06 | 617.516368 |
| 2023-09-07 | 636.735441 |
| 2023-09-08 | 636.79522 |
| 2023-09-09 | 636.749796 |
| 2023-09-10 | 634.974431 |
| 2023-09-11 | 645.4803 |
| 2023-09-12 | 646.545776 |
| 2023-09-13 | 646.489298 |
| 2023-09-14 | 641.135146 |
| 2023-09-15 | 636.020218 |
| 2023-09-16 | 634.710281 |
| 2023-09-17 | 634.904509 |
| 2023-09-18 | 652.731283 |
| 2023-09-19 | 652.950328 |
| 2023-09-20 | 651.171148 |
| 2023-09-22 | 642.327761 |
| 2023-09-23 | 634.707147 |
| 2023-09-24 | 636.558266 |
| 2023-09-25 | 637.518986 |
| 2023-09-26 | 644.96683 |
| 2023-09-27 | 640.41052 |
| 2023-09-28 | 641.037357 |
| 2023-09-29 | 638.703789 |
| 2023-09-30 | 637.333428 |
| 2023-10-01 | 637.333428 |
| 2023-10-02 | 639.836036 |
| 2023-10-03 | 638.946509 |
| 2023-10-04 | 637.042355 |
| 2023-10-05 | 680.11959 |
| 2023-10-06 | 680.051814 |
| 2023-10-07 | 683.846415 |
| 2023-10-08 | 679.797691 |
| 2023-10-09 | 677.812161 |
| 2023-10-10 | 679.796715 |
| 2023-10-11 | 675.569531 |
| 2023-10-12 | 680.719353 |
| 2023-10-13 | 681.916965 |
| 2023-10-14 | 679.970333 |
| 2023-10-15 | 682.096715 |
| 2023-10-16 | 679.798985 |
| 2023-10-17 | 680.446007 |
| 2023-10-18 | 679.924331 |
| 2023-10-19 | 680.404512 |
| 2023-10-20 | 678.099476 |
| 2023-10-21 | 677.090912 |
| 2023-10-22 | 679.525337 |
| 2023-10-23 | 670.49799 |
| 2023-10-24 | 669.025972 |
| 2023-10-25 | 668.465181 |
| 2023-10-26 | 673.316374 |
| 2023-10-27 | 680.258294 |
| 2023-10-28 | 673.222015 |
| 2023-10-29 | 671.195456 |
| 2023-10-30 | 670.377484 |
| 2023-10-31 | 671.225072 |
| 2023-11-01 | 672.854906 |
| 2023-11-02 | 672.89695 |
| 2023-11-03 | 662.357512 |
| 2023-11-04 | 662.469328 |
| 2023-11-05 | 662.456835 |
| 2023-11-06 | 657.525408 |
| 2023-11-07 | 659.537005 |
| 2023-11-08 | 657.38804 |
| 2023-11-09 | 655.41105 |
| 2023-11-10 | 656.648619 |
| 2023-11-11 | 945.434728 |
| 2023-11-12 | 945.434728 |
| 2023-11-13 | 989.566713 |
| 2023-11-14 | 989.594827 |
| 2023-11-15 | 976.407892 |
| 2023-11-16 | 991.258405 |
| 2023-11-17 | 989.5534 |
| 2023-11-18 | 989.65958 |
| 2023-11-19 | 990.274818 |
| 2023-11-20 | 989.006823 |
| 2023-11-21 | 990.859861 |
| 2023-11-22 | 990.466849 |
| 2023-11-23 | 991.040631 |
| 2023-11-24 | 990.215438 |
| 2023-11-25 | 990.27251 |
| 2023-11-26 | 990.296895 |
| 2023-11-27 | 989.146707 |
| 2023-11-28 | 990.073571 |
| 2023-11-29 | 988.492327 |
| 2023-11-30 | 988.56163 |
| 2023-12-01 | 990.182171 |
| 2023-12-02 | 990.255972 |
| 2023-12-03 | 990.276653 |
| 2023-12-04 | 989.754623 |
| 2023-12-05 | 990.699379 |
| 2023-12-06 | 987.671247 |
| 2023-12-07 | 986.038609 |
| 2023-12-08 | 990.016275 |
| 2023-12-09 | 990.357634 |
| 2023-12-10 | 990.264249 |
| 2023-12-11 | 990.373821 |
| 2023-12-12 | 988.414599 |
| 2023-12-13 | 990.277324 |
| 2023-12-14 | 987.612446 |
| 2023-12-15 | 989.875459 |
| 2023-12-16 | 990.244906 |
| 2023-12-17 | 990.252978 |
| 2023-12-18 | 990.692832 |
| 2023-12-19 | 988.681879 |
| 2023-12-20 | 989.400864 |
| 2023-12-21 | 988.454627 |
| 2023-12-22 | 987.924963 |
| 2023-12-23 | 990.244417 |
| 2023-12-24 | 990.26933 |
| 2023-12-25 | 989.847026 |
| 2023-12-26 | 989.899683 |
| 2023-12-27 | 989.585625 |
| 2023-12-28 | 988.734346 |
| 2023-12-29 | 991.091677 |
| 2023-12-30 | 990.518018 |
| 2023-12-31 | 990.295979 |
| 2024-01-01 | 991.16145 |
| 2024-01-02 | 991.15157 |
| 2024-01-03 | 989.607311 |
| 2024-01-04 | 989.627676 |
| 2024-01-05 | 989.716515 |
| 2024-01-06 | 989.855651 |
| 2024-01-07 | 990.262818 |
| 2024-01-08 | 988.948207 |
| 2024-01-09 | 989.383569 |
| 2024-01-10 | 989.878196 |
| 2024-01-11 | 989.593011 |
| 2024-01-12 | 989.641548 |
| 2024-01-13 | 990.139893 |
| 2024-01-14 | 990.257466 |
| 2024-01-15 | 989.807404 |
| 2024-01-16 | 988.855285 |
| 2024-01-17 | 989.696893 |
| 2024-01-18 | 988.348542 |
| 2024-01-19 | 988.628614 |
| 2024-01-20 | 989.400502 |
| 2024-01-21 | 990.141776 |
| 2024-01-22 | 988.252096 |
| 2024-01-23 | 988.794568 |
| 2024-01-24 | 989.024197 |
| 2024-01-25 | 989.597047 |
| 2024-01-26 | 989.277874 |
| 2024-01-27 | 990.314768 |
| 2024-01-28 | 990.25358 |
| 2024-01-29 | 989.445888 |
| 2024-01-30 | 988.532596 |
| 2024-01-31 | 988.339983 |
| 2024-02-01 | 988.525807 |
| 2024-02-02 | 987.991226 |
| 2024-02-03 | 990.834979 |
| 2024-02-04 | 990.247744 |
| 2024-02-05 | 988.006097 |
| 2024-02-06 | 989.127153 |
| 2024-02-07 | 989.622511 |
| 2024-02-08 | 989.456193 |
| 2024-02-09 | 989.305111 |
| 2024-02-10 | 990.216027 |
| 2024-02-11 | 990.209822 |
| 2024-02-12 | 988.607285 |
| 2024-02-13 | 988.945563 |
| 2024-02-14 | 991.474477 |
| 2024-02-15 | 988.218258 |
| 2024-02-16 | 989.58187 |
| 2024-02-17 | 990.242634 |
| 2024-02-18 | 990.25655 |
| 2024-02-19 | 989.937087 |
| 2024-02-20 | 990.091124 |
| 2024-02-21 | 988.46299 |
| 2024-02-22 | 988.992158 |
| 2024-02-23 | 991.020401 |
| 2024-02-24 | 990.249748 |
| 2024-02-25 | 990.261638 |
| 2024-02-26 | 990.222894 |
| 2024-02-27 | 989.96876 |
| 2024-02-28 | 989.500455 |
| 2024-04-01 | 1019.559174 |
| 2024-04-02 | 1021.898943 |
| 2024-04-03 | 1022.145797 |
| 2024-04-04 | 1022.181988 |
| 2024-04-05 | 1022.34938 |
| 2024-04-06 | 1019.5544 |
| 2024-04-07 | 1019.546169 |
| 2024-04-08 | 1021.881521 |
| 2024-04-09 | 1023.349024 |
| 2024-04-10 | 1023.552963 |
| 2024-04-11 | 1022.60336 |
| 2024-04-12 | 1022.259441 |
| 2024-04-13 | 1018.865548 |
| 2024-04-14 | 1018.849083 |
| 2024-04-15 | 1022.598465 |
| 2024-04-16 | 1022.741208 |
| 2024-04-17 | 1022.63463 |
| 2024-04-18 | 1023.088748 |
| 2024-04-19 | 1023.306676 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明