1AZN = 233.681265MRO
1阿塞拜疆马纳特 = 233.681265毛里塔尼亚乌吉亚
按当前汇率,1阿塞拜疆马纳特可兑换233.681265毛里塔尼亚乌吉亚
汇率更新时间:2024-02-29 06:01
毛里塔尼亚乌吉亚对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 毛里塔尼亚乌吉亚汇率
声明与提示:阿塞拜疆马纳特对毛里塔尼亚乌吉亚汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换毛里塔尼亚乌吉亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 233.566213 |
日期 | 汇率 |
---|---|
2023-03-28 | |
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 212.558927 |
2023-09-27 | 224.162412 |
2023-09-28 | 224.264852 |
2023-09-29 | 224.247443 |
2023-09-30 | 224.175884 |
2023-10-01 | 224.175884 |
2023-10-02 | 224.832889 |
2023-10-03 | 224.864545 |
2023-10-04 | 225.431275 |
2023-10-05 | 224.027217 |
2023-10-06 | 223.55873 |
2023-10-07 | 224.153412 |
2023-10-08 | 223.254926 |
2023-10-09 | 223.816013 |
2023-10-10 | 223.822731 |
2023-10-11 | 224.034846 |
2023-10-12 | 224.026699 |
2023-10-13 | 222.780288 |
2023-10-14 | 225.227828 |
2023-10-15 | 225.595005 |
2023-10-16 | 224.626117 |
2023-10-17 | 230.332521 |
2023-10-18 | 232.137817 |
2023-10-19 | 226.567318 |
2023-10-20 | 226.401281 |
2023-10-21 | 226.706302 |
2023-10-22 | 226.072358 |
2023-10-23 | 224.816075 |
2023-10-24 | 224.862609 |
2023-10-25 | 228.11301 |
2023-10-26 | 230.040891 |
2023-10-27 | 231.021899 |
2023-10-28 | 231.057279 |
2023-10-29 | 228.807363 |
2023-10-30 | 230.213468 |
2023-10-31 | 228.977526 |
2023-11-01 | 229.791462 |
2023-11-02 | 230.775862 |
2023-11-03 | 230.013172 |
2023-11-04 | 231.038018 |
2023-11-05 | 231.061396 |
2023-11-06 | 230.830889 |
2023-11-07 | 231.375735 |
2023-11-08 | 231.937432 |
2023-11-09 | 232.624442 |
2023-11-10 | 233.736261 |
2023-11-11 | 233.576656 |
2023-11-12 | 233.48117 |
2023-11-13 | 232.712433 |
2023-11-14 | 233.30102 |
2023-11-15 | 232.700204 |
2023-11-16 | 233.689534 |
2023-11-17 | 234.075236 |
2023-11-18 | 233.857094 |
2023-11-19 | 233.444495 |
2023-11-20 | 232.858717 |
2023-11-21 | 234.80701 |
2023-11-22 | 234.817717 |
2023-11-23 | 234.513084 |
2023-11-24 | 233.334137 |
2023-11-25 | 233.364486 |
2023-11-26 | 233.353301 |
2023-11-27 | 234.506106 |
2023-11-28 | 233.194912 |
2023-11-29 | 232.218515 |
2023-11-30 | 233.927018 |
2023-12-01 | 235.513219 |
2023-12-02 | 233.689372 |
2023-12-03 | 233.17554 |
2023-12-04 | 232.17601 |
2023-12-05 | 233.478147 |
2023-12-06 | 230.194552 |
2023-12-07 | 232.576076 |
2023-12-08 | 233.015322 |
2023-12-09 | 233.225764 |
2023-12-10 | 233.231378 |
2023-12-11 | 232.303943 |
2023-12-12 | 231.883344 |
2023-12-13 | 232.390754 |
2023-12-14 | 229.790514 |
2023-12-15 | 230.431912 |
2023-12-16 | 233.082055 |
2023-12-17 | 233.115557 |
2023-12-18 | 232.070278 |
2023-12-19 | 232.855141 |
2023-12-20 | 234.110893 |
2023-12-21 | 235.443434 |
2023-12-22 | 235.512252 |
2023-12-23 | 233.113515 |
2023-12-24 | 231.756846 |
2023-12-25 | 232.582922 |
2023-12-26 | 230.184441 |
2023-12-27 | 231.883738 |
2023-12-28 | 230.010498 |
2023-12-29 | 231.716473 |
2023-12-30 | 233.056369 |
2023-12-31 | 232.721061 |
2024-01-01 | 231.95242 |
2024-01-02 | 231.382009 |
2024-01-03 | 230.973249 |
2024-01-04 | 231.125872 |
2024-01-05 | 231.810069 |
2024-01-06 | 233.056026 |
2024-01-07 | 233.119525 |
2024-01-08 | 230.712642 |
2024-01-09 | 231.111482 |
2024-01-10 | 231.373111 |
2024-01-11 | 231.245371 |
2024-01-12 | 232.921397 |
2024-01-13 | 233.006014 |
2024-01-14 | 233.120055 |
2024-01-15 | 232.714941 |
2024-01-16 | 232.008295 |
2024-01-17 | 232.207158 |
2024-01-18 | 232.728978 |
2024-01-19 | 232.631156 |
2024-01-20 | 232.862041 |
2024-01-21 | 231.865357 |
2024-01-22 | 233.471979 |
2024-01-23 | 234.388423 |
2024-01-24 | 234.579558 |
2024-01-25 | 234.723335 |
2024-01-26 | 232.950147 |
2024-01-27 | 233.117012 |
2024-01-28 | 233.078654 |
2024-01-29 | 234.882918 |
2024-01-30 | 237.323758 |
2024-01-31 | 236.871639 |
2024-02-01 | 238.286494 |
2024-02-02 | 236.645844 |
2024-02-03 | 233.116972 |
2024-02-04 | 233.10867 |
2024-02-05 | 237.341492 |
2024-02-06 | 237.293374 |
2024-02-07 | 235.868492 |
2024-02-08 | 232.534324 |
2024-02-09 | 232.753049 |
2024-02-10 | 233.111011 |
2024-02-11 | 232.881188 |
2024-02-12 | 232.7089 |
2024-02-13 | 233.205224 |
2024-02-14 | 234.518219 |
2024-02-15 | 233.45391 |
2024-02-16 | 232.729187 |
2024-02-17 | 233.113511 |
2024-02-18 | 233.119552 |
2024-02-19 | 233.042021 |
2024-02-20 | 233.265214 |
2024-02-21 | 233.509418 |
2024-02-22 | 233.541935 |
2024-02-23 | 234.839803 |
2024-02-24 | 235.410221 |
2024-02-25 | 235.405975 |
2024-02-26 | 234.566464 |
2024-02-27 | 234.565251 |
2024-02-28 | 233.566213 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明