1AZN = 2590.397601MGA
1阿塞拜疆马纳特 = 2590.397601马达加斯加阿里亚里
按当前汇率,1阿塞拜疆马纳特可兑换2590.397601马达加斯加阿里亚里
汇率更新时间:2024-04-20 21:01
马达加斯加阿里亚里对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 马达加斯加阿里亚里汇率
声明与提示:阿塞拜疆马纳特对马达加斯加阿里亚里汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2569.182252 |
2024-04-02 | 2556.644026 |
2024-04-03 | 2553.955297 |
2024-04-04 | 2560.519075 |
2024-04-05 | 2567.375178 |
2024-04-06 | 2560.021852 |
2024-04-07 | 2559.841714 |
2024-04-08 | 2571.235835 |
2024-04-09 | 2567.350298 |
2024-04-10 | 2569.418353 |
2024-04-11 | 2573.996416 |
2024-04-12 | 2588.747194 |
2024-04-13 | 2565.26414 |
2024-04-14 | 2565.606021 |
2024-04-15 | 2584.103773 |
2024-04-16 | 2581.51952 |
2024-04-17 | 2580.146968 |
2024-04-18 | 2584.392658 |
2024-04-19 | 2587.540935 |
日期 | 汇率 |
---|---|
2023-04-20 | 2593.443553 |
2023-04-21 | 2594.014715 |
2023-04-22 | 2593.401272 |
2023-04-23 | 2585.41734 |
2023-04-24 | 2586.741633 |
2023-04-25 | 2594.541374 |
2023-04-26 | 2589.85659 |
2023-04-27 | 2596.569874 |
2023-04-28 | 2595.86074 |
2023-04-29 | 2595.731933 |
2023-04-30 | 2560.5265 |
2023-05-01 | 2586.083881 |
2023-05-02 | 2585.087385 |
2023-05-03 | 2590.784273 |
2023-05-04 | 2591.826515 |
2023-05-05 | 2593.986816 |
2023-05-06 | 2594.376373 |
2023-05-07 | 2588.800112 |
2023-05-08 | 2574.63071 |
2023-05-09 | 2588.815454 |
2023-05-10 | 2589.023678 |
2023-05-11 | 2585.327402 |
2023-05-12 | 2587.638958 |
2023-05-13 | 2576.867409 |
2023-05-14 | 2577.573649 |
2023-05-15 | 2587.233586 |
2023-05-16 | 2590.082966 |
2023-05-17 | 2591.619901 |
2023-05-18 | 2587.607506 |
2023-05-19 | 2593.993153 |
2023-05-20 | 2581.119754 |
2023-05-21 | 2583.792825 |
2023-05-22 | 2593.674902 |
2023-05-23 | 2588.771535 |
2023-05-24 | 2585.607253 |
2023-05-25 | 2585.498137 |
2023-05-26 | 2593.91831 |
2023-05-27 | 2593.257419 |
2023-05-28 | 2595.178108 |
2023-05-29 | 2590.343655 |
2023-05-30 | 2589.921753 |
2023-05-31 | 2594.991382 |
2023-06-01 | 2584.543124 |
2023-06-02 | 2596.34405 |
2023-06-03 | 2600.622396 |
2023-06-04 | 2599.621896 |
2023-06-05 | 2591.217213 |
2023-06-06 | 2605.129879 |
2023-06-07 | 2602.462318 |
2023-06-08 | 2606.866016 |
2023-06-09 | 2602.218766 |
2023-06-10 | 2601.799509 |
2023-06-11 | 2600.788621 |
2023-06-12 | 2632.457177 |
2023-06-13 | 2608.830123 |
2023-06-14 | 2639.371459 |
2023-06-15 | 2647.946354 |
2023-06-16 | 2624.860264 |
2023-06-17 | 2625.047353 |
2023-06-18 | 2648.623073 |
2023-06-19 | 2649.506333 |
2023-06-20 | 2666.408961 |
2023-06-21 | 2660.599246 |
2023-06-22 | 2663.159203 |
2023-06-23 | 2646.429759 |
2023-06-24 | 2656.405469 |
2023-06-25 | 2654.217405 |
2023-06-26 | 2662.587766 |
2023-06-27 | 2663.985696 |
2023-06-28 | 2672.186621 |
2023-06-29 | 2670.839881 |
2023-06-30 | 2654.635145 |
2023-07-01 | 2654.743433 |
2023-07-02 | 2654.086633 |
2023-07-03 | 2665.247035 |
2023-07-04 | 2674.240839 |
2023-07-05 | 2670.496273 |
2023-07-06 | 2672.535753 |
2023-07-07 | 2666.779587 |
2023-07-08 | 2666.773206 |
2023-07-09 | 2661.037538 |
2023-07-10 | 2676.120183 |
2023-07-11 | 2678.776848 |
2023-07-12 | 2668.352884 |
2023-07-13 | 2662.799592 |
2023-07-14 | 2654.836105 |
2023-07-15 | 2650.351173 |
2023-07-16 | 2650.131346 |
2023-07-17 | 2632.097407 |
2023-07-18 | 2635.470783 |
2023-07-19 | 2620.889808 |
2023-07-20 | 2617.988389 |
2023-07-21 | 2624.96124 |
2023-07-22 | 2605.001793 |
2023-07-23 | 2604.862265 |
2023-07-24 | 2600.104283 |
2023-07-25 | 2631.341406 |
2023-07-26 | 2643.519514 |
2023-07-27 | 2644.82013 |
2023-07-28 | 2620.78943 |
2023-07-29 | 2641.73903 |
2023-07-30 | 2635.952854 |
2023-07-31 | 2643.331523 |
2023-08-01 | 2641.764189 |
2023-08-02 | 2656.158887 |
2023-08-03 | 2652.007344 |
2023-08-04 | 2654.974912 |
2023-08-05 | 2633.667058 |
2023-08-06 | 2636.133036 |
2023-08-07 | 2618.782577 |
2023-08-08 | 2616.086752 |
2023-08-09 | 2616.596394 |
2023-08-10 | 2651.287825 |
2023-08-11 | 2650.128774 |
2023-08-12 | 2656.615632 |
2023-08-13 | 2661.3719 |
2023-08-14 | 2645.360212 |
2023-08-15 | 2642.301215 |
2023-08-16 | 2644.286353 |
2023-08-17 | 2646.479113 |
2023-08-18 | 2626.142309 |
2023-08-19 | 2655.931629 |
2023-08-20 | 2649.172137 |
2023-08-21 | 2638.572293 |
2023-08-22 | 2650.029016 |
2023-08-23 | 2642.727882 |
2023-08-24 | 2648.420303 |
2023-08-25 | 2663.826575 |
2023-08-26 | 2666.122238 |
2023-08-27 | 2666.177292 |
2023-08-28 | 2662.52446 |
2023-08-29 | 2658.238822 |
2023-08-30 | 2658.533902 |
2023-08-31 | 2657.90016 |
2023-09-01 | 2654.358411 |
2023-09-02 | 2655.00602 |
2023-09-03 | 2654.907803 |
2023-09-04 | 2654.315017 |
2023-09-05 | 2656.964007 |
2023-09-06 | 2632.148763 |
2023-09-07 | 2646.842503 |
2023-09-08 | 2632.476758 |
2023-09-09 | 2632.289191 |
2023-09-10 | 2646.171052 |
2023-09-11 | 2644.778442 |
2023-09-12 | 2647.618987 |
2023-09-13 | 2655.310221 |
2023-09-14 | 2651.675815 |
2023-09-15 | 2640.52647 |
2023-09-16 | 2650.05821 |
2023-09-17 | 2647.867876 |
2023-09-18 | 2650.323769 |
2023-09-19 | 2656.291266 |
2023-09-20 | 2642.327043 |
2023-09-22 | 2645.742799 |
2023-09-23 | 2660.378339 |
2023-09-24 | 2658.815317 |
2023-09-25 | 2659.748177 |
2023-09-26 | 2664.105398 |
2023-09-27 | 2663.471991 |
2023-09-28 | 2661.895737 |
2023-09-29 | 2659.605423 |
2023-09-30 | 2659.857653 |
2023-10-01 | 2659.857653 |
2023-10-02 | 2676.023593 |
2023-10-03 | 2668.433065 |
2023-10-04 | 2661.657376 |
2023-10-05 | 2661.286128 |
2023-10-06 | 2659.936179 |
2023-10-07 | 2659.992144 |
2023-10-08 | 2661.04023 |
2023-10-09 | 2658.775424 |
2023-10-10 | 2660.361446 |
2023-10-11 | 2659.942967 |
2023-10-12 | 2680.240229 |
2023-10-13 | 2687.911427 |
2023-10-14 | 2688.227532 |
2023-10-15 | 2670.002329 |
2023-10-16 | 2667.21866 |
2023-10-17 | 2661.340228 |
2023-10-18 | 2671.366704 |
2023-10-19 | 2664.745922 |
2023-10-20 | 2658.072645 |
2023-10-21 | 2659.795829 |
2023-10-22 | 2663.554865 |
2023-10-23 | 2654.345294 |
2023-10-24 | 2668.607867 |
2023-10-25 | 2668.320993 |
2023-10-26 | 2666.004056 |
2023-10-27 | 2667.606934 |
2023-10-28 | 2662.412011 |
2023-10-29 | 2665.914081 |
2023-10-30 | 2663.473504 |
2023-10-31 | 2662.688776 |
2023-11-01 | 2655.910577 |
2023-11-02 | 2658.548098 |
2023-11-03 | 2659.300645 |
2023-11-04 | 2658.358577 |
2023-11-05 | 2659.666428 |
2023-11-06 | 2659.397975 |
2023-11-07 | 2660.225174 |
2023-11-08 | 2645.695245 |
2023-11-09 | 2647.778051 |
2023-11-10 | 2639.38614 |
2023-11-11 | 2658.407872 |
2023-11-12 | 2658.407872 |
2023-11-13 | 2666.277563 |
2023-11-14 | 2652.995025 |
2023-11-15 | 2645.253779 |
2023-11-16 | 2662.033865 |
2023-11-17 | 2660.692344 |
2023-11-18 | 2651.449028 |
2023-11-19 | 2651.449028 |
2023-11-20 | 2663.95925 |
2023-11-21 | 2659.505957 |
2023-11-22 | 2663.849645 |
2023-11-23 | 2665.892844 |
2023-11-24 | 2655.768677 |
2023-11-25 | 2646.367311 |
2023-11-26 | 2647.627003 |
2023-11-27 | 2669.220762 |
2023-11-28 | 2655.084415 |
2023-11-29 | 2641.362983 |
2023-11-30 | 2651.924951 |
2023-12-01 | 2660.761182 |
2023-12-02 | 2653.162174 |
2023-12-03 | 2651.703384 |
2023-12-04 | 2666.690142 |
2023-12-05 | 2683.554834 |
2023-12-06 | 2685.236536 |
2023-12-07 | 2683.750811 |
2023-12-08 | 2691.01935 |
2023-12-09 | 2671.720493 |
2023-12-10 | 2671.621555 |
2023-12-11 | 2686.501613 |
2023-12-12 | 2689.895785 |
2023-12-13 | 2703.797317 |
2023-12-14 | 2676.231587 |
2023-12-15 | 2688.826481 |
2023-12-16 | 2687.713974 |
2023-12-17 | 2672.66521 |
2023-12-18 | 2686.942835 |
2023-12-19 | 2683.064116 |
2023-12-20 | 2688.098225 |
2023-12-21 | 2700.764159 |
2023-12-22 | 2697.766388 |
2023-12-23 | 2671.990755 |
2023-12-24 | 2671.821326 |
2023-12-25 | 2702.703104 |
2023-12-26 | 2706.172903 |
2023-12-27 | 2695.653597 |
2023-12-28 | 2684.585017 |
2023-12-29 | 2704.23469 |
2023-12-30 | 2698.975748 |
2023-12-31 | 2698.431424 |
2024-01-01 | 2694.472217 |
2024-01-02 | 2706.860013 |
2024-01-03 | 2698.330585 |
2024-01-04 | 2702.368317 |
2024-01-05 | 2700.105928 |
2024-01-06 | 2708.745739 |
2024-01-07 | 2709.571828 |
2024-01-08 | 2703.136598 |
2024-01-09 | 2692.111706 |
2024-01-10 | 2691.222743 |
2024-01-11 | 2687.227992 |
2024-01-12 | 2702.524456 |
2024-01-13 | 2698.637437 |
2024-01-14 | 2697.760981 |
2024-01-15 | 2683.867733 |
2024-01-16 | 2679.238986 |
2024-01-17 | 2679.592619 |
2024-01-18 | 2678.491758 |
2024-01-19 | 2678.139085 |
2024-01-20 | 2685.241776 |
2024-01-21 | 2686.467942 |
2024-01-22 | 2676.922195 |
2024-01-23 | 2676.509129 |
2024-01-24 | 2666.605075 |
2024-01-25 | 2664.256902 |
2024-01-26 | 2675.973592 |
2024-01-27 | 2674.323371 |
2024-01-28 | 2674.37528 |
2024-01-29 | 2657.046357 |
2024-01-30 | 2665.036132 |
2024-01-31 | 2651.397409 |
2024-02-01 | 2663.628387 |
2024-02-02 | 2651.171747 |
2024-02-03 | 2674.282988 |
2024-02-04 | 2674.14447 |
2024-02-05 | 2667.51735 |
2024-02-06 | 2666.751891 |
2024-02-07 | 2667.592422 |
2024-02-08 | 2663.519614 |
2024-02-09 | 2666.122209 |
2024-02-10 | 2674.416882 |
2024-02-11 | 2674.27627 |
2024-02-12 | 2666.495891 |
2024-02-13 | 2671.245317 |
2024-02-14 | 2676.549488 |
2024-02-15 | 2662.020392 |
2024-02-16 | 2675.750397 |
2024-02-17 | 2675.764232 |
2024-02-18 | 2675.942489 |
2024-02-19 | 2670.201632 |
2024-02-20 | 2660.485498 |
2024-02-21 | 2666.370038 |
2024-02-22 | 2669.977124 |
2024-02-23 | 2670.781109 |
2024-02-24 | 2676.534475 |
2024-02-25 | 2675.076319 |
2024-02-26 | 2671.209245 |
2024-02-27 | 2677.534532 |
2024-02-28 | 2662.942656 |
2024-04-01 | 2569.182252 |
2024-04-02 | 2556.644026 |
2024-04-03 | 2553.955297 |
2024-04-04 | 2560.519075 |
2024-04-05 | 2567.375178 |
2024-04-06 | 2560.021852 |
2024-04-07 | 2559.841714 |
2024-04-08 | 2571.235835 |
2024-04-09 | 2567.350298 |
2024-04-10 | 2569.418353 |
2024-04-11 | 2573.996416 |
2024-04-12 | 2588.747194 |
2024-04-13 | 2565.26414 |
2024-04-14 | 2565.606021 |
2024-04-15 | 2584.103773 |
2024-04-16 | 2581.51952 |
2024-04-17 | 2580.146968 |
2024-04-18 | 2584.392658 |
2024-04-19 | 2587.540935 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明