1AZN = 2.859155LYD
1阿塞拜疆马纳特 = 2.859155利比亚第纳尔
按当前汇率,1阿塞拜疆马纳特可兑换2.859155利比亚第纳尔
汇率更新时间:2024-04-20 18:01
利比亚第纳尔对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 利比亚第纳尔汇率
声明与提示:阿塞拜疆马纳特对利比亚第纳尔汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.848034 |
2024-04-02 | 2.844044 |
2024-04-03 | 2.837776 |
2024-04-04 | 2.848262 |
2024-04-05 | 2.846603 |
2024-04-06 | 2.843451 |
2024-04-07 | 2.843521 |
2024-04-08 | 2.842974 |
2024-04-09 | 2.845388 |
2024-04-10 | 2.846983 |
2024-04-11 | 2.872969 |
2024-04-12 | 2.872618 |
2024-04-13 | 2.840721 |
2024-04-14 | 2.84069 |
2024-04-15 | 2.839914 |
2024-04-16 | 2.846892 |
2024-04-17 | 2.842615 |
2024-04-18 | 2.846036 |
2024-04-19 | 2.857234 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.803282 |
2023-04-21 | 2.802697 |
2023-04-22 | 2.802196 |
2023-04-23 | 2.791934 |
2023-04-24 | 2.792186 |
2023-04-25 | 2.8023 |
2023-04-26 | 2.803133 |
2023-04-27 | 2.801248 |
2023-04-28 | 2.801662 |
2023-04-29 | 2.801569 |
2023-04-30 | 2.7722 |
2023-05-01 | 2.798117 |
2023-05-02 | 2.801178 |
2023-05-03 | 2.802294 |
2023-05-04 | 2.80545 |
2023-05-05 | 2.789999 |
2023-05-06 | 2.789717 |
2023-05-07 | 2.789368 |
2023-05-08 | 2.79061 |
2023-05-09 | 2.795214 |
2023-05-10 | 2.798652 |
2023-05-11 | 2.799922 |
2023-05-12 | 2.7996 |
2023-05-13 | 2.791708 |
2023-05-14 | 2.792148 |
2023-05-15 | 2.804504 |
2023-05-16 | 2.812638 |
2023-05-17 | 2.812141 |
2023-05-18 | 2.819535 |
2023-05-19 | 2.826633 |
2023-05-20 | 2.81457 |
2023-05-21 | 2.817078 |
2023-05-22 | 2.827483 |
2023-05-23 | 2.82643 |
2023-05-24 | 2.826567 |
2023-05-25 | 2.827962 |
2023-05-26 | 2.838213 |
2023-05-27 | 2.837673 |
2023-05-28 | 2.841835 |
2023-05-29 | 2.835521 |
2023-05-30 | 2.835084 |
2023-05-31 | 2.835986 |
2023-06-01 | 2.839246 |
2023-06-02 | 2.837533 |
2023-06-03 | 2.837581 |
2023-06-04 | 2.851066 |
2023-06-05 | 2.84043 |
2023-06-06 | 2.842161 |
2023-06-07 | 2.837714 |
2023-06-08 | 2.841537 |
2023-06-09 | 2.837582 |
2023-06-10 | 2.840429 |
2023-06-11 | 2.838929 |
2023-06-12 | 2.836847 |
2023-06-13 | 2.835649 |
2023-06-14 | 2.832047 |
2023-06-15 | 2.83421 |
2023-06-16 | 2.830974 |
2023-06-17 | 2.831215 |
2023-06-18 | 2.826068 |
2023-06-19 | 2.830281 |
2023-06-20 | 2.822201 |
2023-06-21 | 2.822492 |
2023-06-22 | 2.821214 |
2023-06-23 | 2.819929 |
2023-06-24 | 2.819584 |
2023-06-25 | 2.803228 |
2023-06-26 | 2.816955 |
2023-06-27 | 2.829012 |
2023-06-28 | 2.828851 |
2023-06-29 | 2.826567 |
2023-06-30 | 2.819148 |
2023-07-01 | 2.819358 |
2023-07-02 | 2.804906 |
2023-07-03 | 2.828239 |
2023-07-04 | 2.828589 |
2023-07-05 | 2.828343 |
2023-07-06 | 2.832275 |
2023-07-07 | 2.834711 |
2023-07-08 | 2.809762 |
2023-07-09 | 2.814737 |
2023-07-10 | 2.830745 |
2023-07-11 | 2.820708 |
2023-07-12 | 2.811347 |
2023-07-13 | 2.802513 |
2023-07-14 | 2.793628 |
2023-07-15 | 2.788728 |
2023-07-16 | 2.788191 |
2023-07-17 | 2.793499 |
2023-07-18 | 2.788286 |
2023-07-19 | 2.785087 |
2023-07-20 | 2.78527 |
2023-07-21 | 2.78685 |
2023-07-22 | 2.783783 |
2023-07-23 | 2.783952 |
2023-07-24 | 2.78334 |
2023-07-25 | 2.802185 |
2023-07-26 | 2.807485 |
2023-07-27 | 2.805774 |
2023-07-28 | 2.803365 |
2023-07-29 | 2.79103 |
2023-07-30 | 2.791211 |
2023-07-31 | 2.80799 |
2023-08-01 | 2.812279 |
2023-08-02 | 2.818105 |
2023-08-03 | 2.819392 |
2023-08-04 | 2.826084 |
2023-08-05 | 2.802941 |
2023-08-06 | 2.805664 |
2023-08-07 | 2.823005 |
2023-08-08 | 2.818298 |
2023-08-09 | 2.818777 |
2023-08-10 | 2.82056 |
2023-08-11 | 2.819962 |
2023-08-12 | 2.826693 |
2023-08-13 | 2.832015 |
2023-08-14 | 2.825427 |
2023-08-15 | 2.830937 |
2023-08-16 | 2.831989 |
2023-08-17 | 2.832596 |
2023-08-18 | 2.838007 |
2023-08-19 | 2.830148 |
2023-08-20 | 2.830993 |
2023-08-21 | 2.835744 |
2023-08-22 | 2.836549 |
2023-08-23 | 2.833623 |
2023-08-24 | 2.836691 |
2023-08-25 | 2.835486 |
2023-08-26 | 2.837225 |
2023-08-27 | 2.837518 |
2023-08-28 | 2.835585 |
2023-08-29 | 2.84312 |
2023-08-30 | 2.844246 |
2023-08-31 | 2.838055 |
2023-09-01 | 2.831851 |
2023-09-02 | 2.832798 |
2023-09-03 | 2.832305 |
2023-09-04 | 2.834858 |
2023-09-05 | 2.83786 |
2023-09-06 | 2.848017 |
2023-09-07 | 2.8514 |
2023-09-08 | 2.853181 |
2023-09-09 | 2.852963 |
2023-09-10 | 2.851142 |
2023-09-11 | 2.850082 |
2023-09-12 | 2.852764 |
2023-09-13 | 2.853206 |
2023-09-14 | 2.851446 |
2023-09-15 | 2.846822 |
2023-09-16 | 2.847708 |
2023-09-17 | 2.8472 |
2023-09-18 | 2.848183 |
2023-09-19 | 2.861985 |
2023-09-20 | 2.861396 |
2023-09-22 | 2.854679 |
2023-09-23 | 2.855543 |
2023-09-24 | 2.857008 |
2023-09-25 | 2.865181 |
2023-09-26 | 2.868837 |
2023-09-27 | 2.884939 |
2023-09-28 | 2.866546 |
2023-09-29 | 2.870312 |
2023-09-30 | 2.874649 |
2023-10-01 | 2.874649 |
2023-10-02 | 2.891986 |
2023-10-03 | 2.878662 |
2023-10-04 | 2.882411 |
2023-10-05 | 2.880562 |
2023-10-06 | 2.869361 |
2023-10-07 | 2.879835 |
2023-10-08 | 2.868764 |
2023-10-09 | 2.865556 |
2023-10-10 | 2.868268 |
2023-10-11 | 2.865813 |
2023-10-12 | 2.876638 |
2023-10-13 | 2.872281 |
2023-10-14 | 2.867819 |
2023-10-15 | 2.868477 |
2023-10-16 | 2.860546 |
2023-10-17 | 2.874266 |
2023-10-18 | 2.88122 |
2023-10-19 | 2.868671 |
2023-10-20 | 2.881674 |
2023-10-21 | 2.880526 |
2023-10-22 | 2.879664 |
2023-10-23 | 2.871741 |
2023-10-24 | 2.883729 |
2023-10-25 | 2.867623 |
2023-10-26 | 2.870013 |
2023-10-27 | 2.8808 |
2023-10-28 | 2.881688 |
2023-10-29 | 2.878324 |
2023-10-30 | 2.875763 |
2023-10-31 | 2.874168 |
2023-11-01 | 2.858233 |
2023-11-02 | 2.868801 |
2023-11-03 | 2.874397 |
2023-11-04 | 2.87519 |
2023-11-05 | 2.875014 |
2023-11-06 | 2.864422 |
2023-11-07 | 2.881508 |
2023-11-08 | 2.857757 |
2023-11-09 | 2.858546 |
2023-11-10 | 2.861616 |
2023-11-11 | 2.862253 |
2023-11-12 | 2.863378 |
2023-11-13 | 2.862555 |
2023-11-14 | 2.867103 |
2023-11-15 | 2.830361 |
2023-11-16 | 2.85192 |
2023-11-17 | 2.847076 |
2023-11-18 | 2.844862 |
2023-11-19 | 2.849195 |
2023-11-20 | 2.84489 |
2023-11-21 | 2.835848 |
2023-11-22 | 2.832028 |
2023-11-23 | 2.835192 |
2023-11-24 | 2.829613 |
2023-11-25 | 2.833491 |
2023-11-26 | 2.833362 |
2023-11-27 | 2.829493 |
2023-11-28 | 2.823696 |
2023-11-29 | 2.818992 |
2023-11-30 | 2.816301 |
2023-12-01 | 2.827301 |
2023-12-02 | 2.822279 |
2023-12-03 | 2.822064 |
2023-12-04 | 2.82824 |
2023-12-05 | 2.833808 |
2023-12-06 | 2.835466 |
2023-12-07 | 2.832685 |
2023-12-08 | 2.843594 |
2023-12-09 | 2.842984 |
2023-12-10 | 2.842739 |
2023-12-11 | 2.845051 |
2023-12-12 | 2.837609 |
2023-12-13 | 2.843235 |
2023-12-14 | 2.821139 |
2023-12-15 | 2.822478 |
2023-12-16 | 2.833562 |
2023-12-17 | 2.825738 |
2023-12-18 | 2.824787 |
2023-12-19 | 2.819774 |
2023-12-20 | 2.819612 |
2023-12-21 | 2.819756 |
2023-12-22 | 2.816545 |
2023-12-23 | 2.821865 |
2023-12-24 | 2.821788 |
2023-12-25 | 2.822489 |
2023-12-26 | 2.820839 |
2023-12-27 | 2.811768 |
2023-12-28 | 2.802798 |
2023-12-29 | 2.805345 |
2023-12-30 | 2.802846 |
2023-12-31 | 2.803511 |
2024-01-01 | 2.805707 |
2024-01-02 | 2.806316 |
2024-01-03 | 2.812738 |
2024-01-04 | 2.819628 |
2024-01-05 | 2.821685 |
2024-01-06 | 2.822471 |
2024-01-07 | 2.823226 |
2024-01-08 | 2.821876 |
2024-01-09 | 2.81912 |
2024-01-10 | 2.824735 |
2024-01-11 | 2.824215 |
2024-01-12 | 2.817621 |
2024-01-13 | 2.818863 |
2024-01-14 | 2.820354 |
2024-01-15 | 2.820431 |
2024-01-16 | 2.822859 |
2024-01-17 | 2.833982 |
2024-01-18 | 2.832242 |
2024-01-19 | 2.831775 |
2024-01-20 | 2.829598 |
2024-01-21 | 2.83143 |
2024-01-22 | 2.825744 |
2024-01-23 | 2.82727 |
2024-01-24 | 2.831113 |
2024-01-25 | 2.831879 |
2024-01-26 | 2.82993 |
2024-01-27 | 2.832375 |
2024-01-28 | 2.832158 |
2024-01-29 | 2.833738 |
2024-01-30 | 2.832727 |
2024-01-31 | 2.834002 |
2024-02-01 | 2.832538 |
2024-02-02 | 2.833178 |
2024-02-03 | 2.838758 |
2024-02-04 | 2.840004 |
2024-02-05 | 2.833824 |
2024-02-06 | 2.840967 |
2024-02-07 | 2.845048 |
2024-02-08 | 2.84266 |
2024-02-09 | 2.842733 |
2024-02-10 | 2.844061 |
2024-02-11 | 2.844016 |
2024-02-12 | 2.840179 |
2024-02-13 | 2.843639 |
2024-02-14 | 2.855441 |
2024-02-15 | 2.847241 |
2024-02-16 | 2.851392 |
2024-02-17 | 2.852321 |
2024-02-18 | 2.851348 |
2024-02-19 | 2.848143 |
2024-02-20 | 2.849015 |
2024-02-21 | 2.848799 |
2024-02-22 | 2.839086 |
2024-02-23 | 2.843915 |
2024-02-24 | 2.840892 |
2024-02-25 | 2.840851 |
2024-02-26 | 2.849737 |
2024-02-27 | 2.852126 |
2024-02-28 | 2.841325 |
2024-04-01 | 2.848034 |
2024-04-02 | 2.844044 |
2024-04-03 | 2.837776 |
2024-04-04 | 2.848262 |
2024-04-05 | 2.846603 |
2024-04-06 | 2.843451 |
2024-04-07 | 2.843521 |
2024-04-08 | 2.842974 |
2024-04-09 | 2.845388 |
2024-04-10 | 2.846983 |
2024-04-11 | 2.872969 |
2024-04-12 | 2.872618 |
2024-04-13 | 2.840721 |
2024-04-14 | 2.84069 |
2024-04-15 | 2.839914 |
2024-04-16 | 2.846892 |
2024-04-17 | 2.842615 |
2024-04-18 | 2.846036 |
2024-04-19 | 2.857234 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明