1AZN = 1.911402LTL
1阿塞拜疆马纳特 = 1.911402立陶宛立特
按当前汇率，1阿塞拜疆马纳特可兑换1.911402立陶宛立特
汇率更新时间：2024-04-19 10:01
立陶宛立特对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 立陶宛立特汇率
声明与提示：阿塞拜疆马纳特对立陶宛立特汇率价格为中间价参考值，各银行阿塞拜疆马纳特兑换立陶宛立特的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.892801 |
| 2024-04-02 | 1.883187 |
| 2024-04-03 | 1.871388 |
| 2024-04-04 | 1.867519 |
| 2024-04-05 | 1.8713 |
| 2024-04-06 | 1.873474 |
| 2024-04-07 | 1.874022 |
| 2024-04-08 | 1.869052 |
| 2024-04-09 | 1.869914 |
| 2024-04-10 | 1.891226 |
| 2024-04-11 | 1.893519 |
| 2024-04-12 | 1.906039 |
| 2024-04-13 | 1.905871 |
| 2024-04-14 | 1.90598 |
| 2024-04-15 | 1.907243 |
| 2024-04-16 | 1.910092 |
| 2024-04-17 | 1.907034 |
| 2024-04-18 | 1.904826 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 1.819095 |
| 2023-09-27 | 1.933586 |
| 2023-09-28 | 1.916932 |
| 2023-09-29 | 1.918075 |
| 2023-09-30 | 1.918221 |
| 2023-10-01 | 1.918221 |
| 2023-10-02 | 1.93993 |
| 2023-10-03 | 1.941663 |
| 2023-10-04 | 1.929308 |
| 2023-10-05 | 1.926536 |
| 2023-10-06 | 1.918064 |
| 2023-10-07 | 1.917187 |
| 2023-10-08 | 1.921932 |
| 2023-10-09 | 1.918901 |
| 2023-10-10 | 1.912521 |
| 2023-10-11 | 1.90946 |
| 2023-10-12 | 1.926508 |
| 2023-10-13 | 1.931612 |
| 2023-10-14 | 1.931274 |
| 2023-10-15 | 1.930198 |
| 2023-10-16 | 1.922842 |
| 2023-10-17 | 1.9184 |
| 2023-10-18 | 1.928164 |
| 2023-10-19 | 1.920491 |
| 2023-10-20 | 1.915629 |
| 2023-10-21 | 1.916331 |
| 2023-10-22 | 1.92059 |
| 2023-10-23 | 1.90055 |
| 2023-10-24 | 1.91411 |
| 2023-10-25 | 1.925149 |
| 2023-10-26 | 1.923191 |
| 2023-10-27 | 1.922356 |
| 2023-10-28 | 1.921622 |
| 2023-10-29 | 1.923369 |
| 2023-10-30 | 1.917119 |
| 2023-10-31 | 1.919693 |
| 2023-11-01 | 1.914646 |
| 2023-11-02 | 1.910917 |
| 2023-11-03 | 1.891172 |
| 2023-11-04 | 1.892532 |
| 2023-11-05 | 1.893451 |
| 2023-11-06 | 1.891056 |
| 2023-11-07 | 1.89886 |
| 2023-11-08 | 1.896027 |
| 2023-11-09 | 1.893152 |
| 2023-11-10 | 1.901128 |
| 2023-11-11 | 1.898759 |
| 2023-11-12 | 1.900539 |
| 2023-11-13 | 1.900074 |
| 2023-11-14 | 1.872788 |
| 2023-11-15 | 1.869564 |
| 2023-11-16 | 1.867432 |
| 2023-11-17 | 1.864139 |
| 2023-11-18 | 1.861403 |
| 2023-11-19 | 1.865039 |
| 2023-11-20 | 1.857354 |
| 2023-11-21 | 1.858196 |
| 2023-11-22 | 1.869277 |
| 2023-11-23 | 1.861714 |
| 2023-11-24 | 1.856604 |
| 2023-11-25 | 1.8562 |
| 2023-11-26 | 1.857958 |
| 2023-11-27 | 1.858471 |
| 2023-11-28 | 1.849207 |
| 2023-11-29 | 1.850643 |
| 2023-11-30 | 1.858955 |
| 2023-12-01 | 1.873392 |
| 2023-12-02 | 1.866604 |
| 2023-12-03 | 1.867157 |
| 2023-12-04 | 1.877058 |
| 2023-12-05 | 1.879549 |
| 2023-12-06 | 1.882543 |
| 2023-12-07 | 1.88155 |
| 2023-12-08 | 1.886097 |
| 2023-12-09 | 1.886189 |
| 2023-12-10 | 1.88603 |
| 2023-12-11 | 1.889521 |
| 2023-12-12 | 1.881515 |
| 2023-12-13 | 1.881836 |
| 2023-12-14 | 1.8474 |
| 2023-12-15 | 1.86097 |
| 2023-12-16 | 1.861087 |
| 2023-12-17 | 1.860007 |
| 2023-12-18 | 1.858492 |
| 2023-12-19 | 1.846884 |
| 2023-12-20 | 1.851579 |
| 2023-12-21 | 1.845467 |
| 2023-12-22 | 1.84206 |
| 2023-12-23 | 1.843567 |
| 2023-12-24 | 1.845776 |
| 2023-12-25 | 1.83937 |
| 2023-12-26 | 1.83976 |
| 2023-12-27 | 1.828834 |
| 2023-12-28 | 1.829476 |
| 2023-12-29 | 1.83875 |
| 2023-12-30 | 1.838881 |
| 2023-12-31 | 1.839551 |
| 2024-01-01 | 1.83819 |
| 2024-01-02 | 1.855876 |
| 2024-01-03 | 1.861578 |
| 2024-01-04 | 1.852803 |
| 2024-01-05 | 1.849228 |
| 2024-01-06 | 1.854809 |
| 2024-01-07 | 1.856898 |
| 2024-01-08 | 1.850556 |
| 2024-01-09 | 1.859097 |
| 2024-01-10 | 1.852153 |
| 2024-01-11 | 1.855738 |
| 2024-01-12 | 1.852405 |
| 2024-01-13 | 1.853632 |
| 2024-01-14 | 1.856041 |
| 2024-01-15 | 1.855467 |
| 2024-01-16 | 1.863682 |
| 2024-01-17 | 1.870221 |
| 2024-01-18 | 1.869911 |
| 2024-01-19 | 1.864134 |
| 2024-01-20 | 1.862539 |
| 2024-01-21 | 1.865525 |
| 2024-01-22 | 1.863763 |
| 2024-01-23 | 1.872818 |
| 2024-01-24 | 1.861159 |
| 2024-01-25 | 1.873023 |
| 2024-01-26 | 1.869747 |
| 2024-01-27 | 1.87051 |
| 2024-01-28 | 1.870603 |
| 2024-01-29 | 1.878767 |
| 2024-01-30 | 1.872038 |
| 2024-01-31 | 1.868288 |
| 2024-02-01 | 1.873729 |
| 2024-02-02 | 1.878254 |
| 2024-02-03 | 1.880819 |
| 2024-02-04 | 1.873944 |
| 2024-02-05 | 1.891402 |
| 2024-02-06 | 1.888553 |
| 2024-02-07 | 1.887376 |
| 2024-02-08 | 1.885014 |
| 2024-02-09 | 1.882347 |
| 2024-02-10 | 1.883389 |
| 2024-02-11 | 1.884054 |
| 2024-02-12 | 1.884377 |
| 2024-02-13 | 1.892955 |
| 2024-02-14 | 1.893769 |
| 2024-02-15 | 1.885095 |
| 2024-02-16 | 1.8847 |
| 2024-02-17 | 1.884738 |
| 2024-02-18 | 1.884922 |
| 2024-02-19 | 1.885822 |
| 2024-02-20 | 1.876264 |
| 2024-02-21 | 1.876973 |
| 2024-02-22 | 1.877231 |
| 2024-02-23 | 1.877016 |
| 2024-02-24 | 1.876189 |
| 2024-02-25 | 1.874206 |
| 2024-02-26 | 1.871721 |
| 2024-02-27 | 1.872136 |
| 2024-02-28 | 1.873141 |
| 2024-04-01 | 1.892801 |
| 2024-04-02 | 1.883187 |
| 2024-04-03 | 1.871388 |
| 2024-04-04 | 1.867519 |
| 2024-04-05 | 1.8713 |
| 2024-04-06 | 1.873474 |
| 2024-04-07 | 1.874022 |
| 2024-04-08 | 1.869052 |
| 2024-04-09 | 1.869914 |
| 2024-04-10 | 1.891226 |
| 2024-04-11 | 1.893519 |
| 2024-04-12 | 1.906039 |
| 2024-04-13 | 1.905871 |
| 2024-04-14 | 1.90598 |
| 2024-04-15 | 1.907243 |
| 2024-04-16 | 1.910092 |
| 2024-04-17 | 1.907034 |
| 2024-04-18 | 1.904826 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明