1AZN = 53079.276873LBP
1阿塞拜疆马纳特 = 53079.276873黎巴嫩镑
按当前汇率,1阿塞拜疆马纳特可兑换53079.276873黎巴嫩镑
汇率更新时间:2024-02-29 06:01
黎巴嫩镑对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 黎巴嫩镑汇率
声明与提示:阿塞拜疆马纳特对黎巴嫩镑汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8917.684991 |
2023-03-30 | 8882.474766 |
2023-03-31 | 8846.741168 |
2023-04-01 | 8844.897806 |
2023-04-02 | 8869.89487 |
2023-04-03 | 8934.389744 |
2023-04-04 | 8913.574188 |
2023-04-05 | 8946.674037 |
2023-04-06 | 8946.945764 |
2023-04-07 | 8974.501593 |
2023-04-08 | 8970.628816 |
2023-04-09 | 8803.98443 |
2023-04-10 | 8822.26798 |
2023-04-11 | 8878.664491 |
2023-04-12 | 8858.888834 |
2023-04-13 | 8845.131788 |
2023-04-14 | 8905.948008 |
2023-04-15 | 8794.410685 |
2023-04-16 | 8813.990886 |
2023-04-17 | 8886.21761 |
2023-04-18 | 8862.073218 |
2023-04-19 | 8829.120461 |
2023-04-20 | 8861.773784 |
2023-04-21 | 8911.410974 |
2023-04-22 | 8909.303043 |
2023-04-23 | 8829.298868 |
2023-04-24 | 8797.418951 |
2023-04-25 | 8903.732389 |
2023-04-26 | 8911.120861 |
2023-04-27 | 8900.49048 |
2023-04-28 | 8905.981155 |
2023-04-29 | 8905.540751 |
2023-04-30 | 8753.425925 |
2023-05-01 | 8850.306091 |
2023-05-02 | 8904.428471 |
2023-05-03 | 8901.737243 |
2023-05-04 | 8979.50899 |
2023-05-05 | 8965.052754 |
2023-05-06 | 8966.398852 |
2023-05-07 | 8880.039427 |
2023-05-08 | 8970.071016 |
2023-05-09 | 8857.506211 |
2023-05-10 | 8890.953792 |
2023-05-11 | 8885.074911 |
2023-05-12 | 8889.125872 |
2023-05-13 | 8800.625423 |
2023-05-14 | 8813.37594 |
2023-05-15 | 8850.477495 |
2023-05-16 | 8877.651573 |
2023-05-17 | 8852.62049 |
2023-05-18 | 8874.28904 |
2023-05-19 | 8890.748335 |
2023-05-20 | 8804.155555 |
2023-05-21 | 8821.810728 |
2023-05-22 | 8823.765667 |
2023-05-23 | 8863.063972 |
2023-05-24 | 8843.436331 |
2023-05-25 | 8851.840201 |
2023-05-26 | 8848.172983 |
2023-05-27 | 8845.91955 |
2023-05-28 | 8844.633025 |
2023-05-29 | 8824.675935 |
2023-05-30 | 8851.31854 |
2023-05-31 | 8879.303212 |
2023-06-01 | 8822.157084 |
2023-06-02 | 8895.158388 |
2023-06-03 | 8859.764962 |
2023-06-04 | 8881.527353 |
2023-06-05 | 8928.841182 |
2023-06-06 | 8927.076603 |
2023-06-07 | 8880.678976 |
2023-06-08 | 8978.490303 |
2023-06-09 | 8968.099079 |
2023-06-10 | 8825.49999 |
2023-06-11 | 8850.298736 |
2023-06-12 | 8891.783543 |
2023-06-13 | 8852.950118 |
2023-06-14 | 8819.196461 |
2023-06-15 | 8931.1806 |
2023-06-16 | 8965.087965 |
2023-06-17 | 8965.727938 |
2023-06-18 | 8841.362955 |
2023-06-19 | 8886.520175 |
2023-06-20 | 8886.958866 |
2023-06-21 | 8915.709112 |
2023-06-22 | 8904.57428 |
2023-06-23 | 8971.394677 |
2023-06-24 | 8970.552697 |
2023-06-25 | 8811.318152 |
2023-06-26 | 8888.096902 |
2023-06-27 | 8889.197439 |
2023-06-28 | 8894.434892 |
2023-06-29 | 8873.993166 |
2023-06-30 | 8798.645241 |
2023-07-01 | 8799.005163 |
2023-07-02 | 8742.416956 |
2023-07-03 | 8822.681802 |
2023-07-04 | 8882.516993 |
2023-07-05 | 8896.466631 |
2023-07-06 | 8885.443875 |
2023-07-07 | 8963.260712 |
2023-07-08 | 8963.237523 |
2023-07-09 | 8798.922478 |
2023-07-10 | 8871.77298 |
2023-07-11 | 8928.996 |
2023-07-12 | 8792.196288 |
2023-07-13 | 8820.904437 |
2023-07-14 | 8822.759418 |
2023-07-15 | 8807.516983 |
2023-07-16 | 8806.786253 |
2023-07-17 | 8823.832517 |
2023-07-18 | 8887.576447 |
2023-07-19 | 8851.897162 |
2023-07-20 | 8827.573958 |
2023-07-21 | 8848.819073 |
2023-07-22 | 8822.455636 |
2023-07-23 | 8821.98361 |
2023-07-24 | 8975.336908 |
2023-07-25 | 8887.07829 |
2023-07-26 | 8897.428098 |
2023-07-27 | 8929.794808 |
2023-07-28 | 8906.72028 |
2023-07-29 | 8795.724444 |
2023-07-30 | 8826.667132 |
2023-07-31 | 8894.870761 |
2023-08-01 | 8883.980003 |
2023-08-02 | 8836.911154 |
2023-08-03 | 8974.685696 |
2023-08-04 | 8832.40245 |
2023-08-05 | 8829.733002 |
2023-08-06 | 8828.838927 |
2023-08-07 | 8823.873741 |
2023-08-08 | 8824.998285 |
2023-08-09 | 8830.2014 |
2023-08-10 | 8828.479111 |
2023-08-11 | 8825.969783 |
2023-08-12 | 8847.794607 |
2023-08-13 | 8863.399499 |
2023-08-14 | 8876.229313 |
2023-08-15 | 8901.378325 |
2023-08-16 | 8899.586629 |
2023-08-17 | 8864.870139 |
2023-08-18 | 8843.242029 |
2023-08-19 | 8843.633894 |
2023-08-20 | 8836.131196 |
2023-08-21 | 8924.397938 |
2023-08-22 | 8921.134786 |
2023-08-23 | 8883.38844 |
2023-08-24 | 8882.605086 |
2023-08-25 | 8825.918739 |
2023-08-26 | 8833.401833 |
2023-08-27 | 8833.584472 |
2023-08-28 | 8828.861108 |
2023-08-29 | 8827.023301 |
2023-08-30 | 8842.949856 |
2023-08-31 | 8841.444911 |
2023-09-01 | 8838.306301 |
2023-09-02 | 8840.462333 |
2023-09-03 | 8840.135387 |
2023-09-04 | 8844.089359 |
2023-09-05 | 8854.020053 |
2023-09-06 | 8921.023858 |
2023-09-07 | 8897.199693 |
2023-09-08 | 8849.281773 |
2023-09-09 | 8848.650335 |
2023-09-10 | 8854.855003 |
2023-09-11 | 8851.613078 |
2023-09-12 | 8911.299316 |
2023-09-13 | 8841.068523 |
2023-09-14 | 8929.151331 |
2023-09-15 | 8841.941503 |
2023-09-16 | 8825.722203 |
2023-09-17 | 8828.019927 |
2023-09-18 | 8836.564937 |
2023-09-19 | 8842.11083 |
2023-09-20 | 8843.694109 |
2023-09-22 | 8838.250245 |
2023-09-23 | 8839.369739 |
2023-09-24 | 8817.426185 |
2023-09-25 | 8865.749552 |
2023-09-26 | 8850.547683 |
2023-09-27 | 8864.637122 |
2023-09-28 | 8809.744607 |
2023-09-29 | 8803.936636 |
2023-09-30 | 8804.319473 |
2023-10-01 | 8804.319473 |
2023-10-02 | 8849.169531 |
2023-10-03 | 8857.732574 |
2023-10-04 | 8844.331473 |
2023-10-05 | 8832.661357 |
2023-10-06 | 8804.078415 |
2023-10-07 | 8801.381415 |
2023-10-08 | 8824.180083 |
2023-10-09 | 8835.307131 |
2023-10-10 | 8830.811097 |
2023-10-11 | 8828.347712 |
2023-10-12 | 8846.450699 |
2023-10-13 | 8803.979888 |
2023-10-14 | 8803.852309 |
2023-10-15 | 8853.078133 |
2023-10-16 | 8830.499883 |
2023-10-17 | 8819.375928 |
2023-10-18 | 8837.817236 |
2023-10-19 | 8858.488399 |
2023-10-20 | 8814.10166 |
2023-10-21 | 8804.515757 |
2023-10-22 | 8839.204316 |
2023-10-23 | 8843.480955 |
2023-10-24 | 8803.838625 |
2023-10-25 | 8816.722863 |
2023-10-26 | 8820.764859 |
2023-10-27 | 8810.346014 |
2023-10-28 | 8804.543235 |
2023-10-29 | 8836.819236 |
2023-10-30 | 8825.638937 |
2023-10-31 | 8792.0806 |
2023-11-01 | 8826.182846 |
2023-11-02 | 8841.720219 |
2023-11-03 | 8823.973248 |
2023-11-04 | 8804.74627 |
2023-11-05 | 8796.479178 |
2023-11-06 | 8812.265238 |
2023-11-07 | 8824.408273 |
2023-11-08 | 8825.283857 |
2023-11-09 | 8803.696665 |
2023-11-10 | 8838.219687 |
2023-11-11 | 8807.597901 |
2023-11-12 | 8796.593363 |
2023-11-13 | 8845.041871 |
2023-11-14 | 8826.242522 |
2023-11-15 | 8832.328078 |
2023-11-16 | 8834.793064 |
2023-11-17 | 8815.026853 |
2023-11-18 | 8804.521455 |
2023-11-19 | 8792.379912 |
2023-11-20 | 8824.561618 |
2023-11-21 | 8821.049736 |
2023-11-22 | 8826.948067 |
2023-11-23 | 8812.638722 |
2023-11-24 | 8794.920023 |
2023-11-25 | 8812.915872 |
2023-11-26 | 8799.995996 |
2023-11-27 | 8807.567741 |
2023-11-28 | 8800.373711 |
2023-11-29 | 8812.663809 |
2023-11-30 | 8812.188687 |
2023-12-01 | 8851.783456 |
2023-12-02 | 8811.155509 |
2023-12-03 | 8791.255668 |
2023-12-04 | 8842.56806 |
2023-12-05 | 8809.973098 |
2023-12-06 | 8815.931716 |
2023-12-07 | 8823.965766 |
2023-12-08 | 8793.611803 |
2023-12-09 | 8805.273764 |
2023-12-10 | 8803.603423 |
2023-12-11 | 8791.13608 |
2023-12-12 | 8817.430072 |
2023-12-13 | 8861.01545 |
2023-12-14 | 8783.592992 |
2023-12-15 | 8811.527419 |
2023-12-16 | 8809.442513 |
2023-12-17 | 8804.806572 |
2023-12-18 | 8796.902187 |
2023-12-19 | 8843.42681 |
2023-12-20 | 8825.676397 |
2023-12-21 | 8790.123167 |
2023-12-22 | 8806.74644 |
2023-12-23 | 8804.407515 |
2023-12-24 | 8801.233632 |
2023-12-25 | 8835.872578 |
2023-12-26 | 8817.514037 |
2023-12-27 | 8827.013225 |
2023-12-28 | 8803.278551 |
2023-12-29 | 8828.494677 |
2023-12-30 | 8805.356638 |
2023-12-31 | 8793.791144 |
2024-01-01 | 8840.709269 |
2024-01-02 | 8784.861443 |
2024-01-03 | 8806.590772 |
2024-01-04 | 8785.264361 |
2024-01-05 | 8815.461382 |
2024-01-06 | 8812.821991 |
2024-01-07 | 8805.046354 |
2024-01-08 | 8816.530032 |
2024-01-09 | 8799.979248 |
2024-01-10 | 8787.606536 |
2024-01-11 | 8806.332478 |
2024-01-12 | 8815.943247 |
2024-01-13 | 8805.862683 |
2024-01-14 | 8809.907268 |
2024-01-15 | 8817.488184 |
2024-01-16 | 8849.710608 |
2024-01-17 | 8820.795756 |
2024-01-18 | 8829.52162 |
2024-01-19 | 8812.359396 |
2024-01-20 | 8806.218583 |
2024-01-21 | 8799.146759 |
2024-01-22 | 8811.585103 |
2024-01-23 | 8811.646549 |
2024-01-24 | 8821.257812 |
2024-01-25 | 8794.106524 |
2024-01-26 | 8834.940475 |
2024-01-27 | 8804.464483 |
2024-01-28 | 8807.039745 |
2024-01-29 | 8770.53932 |
2024-01-30 | 8807.150447 |
2024-01-31 | 8836.227359 |
2024-02-01 | 8832.802717 |
2024-02-02 | 8773.207859 |
2024-02-03 | 8804.134045 |
2024-02-04 | 8799.118964 |
2024-02-05 | 8818.804145 |
2024-02-06 | 8809.851948 |
2024-02-07 | 8809.869625 |
2024-02-08 | 8818.319693 |
2024-02-09 | 8818.96875 |
2024-02-10 | 8809.511796 |
2024-02-11 | 8804.95451 |
2024-02-12 | 8824.489023 |
2024-02-13 | 8811.486165 |
2024-02-14 | 8841.089839 |
2024-02-15 | 8782.833029 |
2024-02-16 | 8786.466702 |
2024-02-17 | 8796.495794 |
2024-02-18 | 8790.418943 |
2024-02-19 | 8812.423021 |
2024-02-20 | 8830.510749 |
2024-02-21 | 52917.258038 |
2024-02-22 | 53284.18466 |
2024-02-23 | 53206.533437 |
2024-02-24 | 52942.982906 |
2024-02-25 | 53219.50654 |
2024-02-26 | 53087.448765 |
2024-02-27 | 53183.61332 |
2024-02-28 | 53155.774295 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明