1AZN = 85.767796KES
1阿塞拜疆马纳特 = 85.767796肯尼亚先令
按当前汇率,1阿塞拜疆马纳特可兑换85.767796肯尼亚先令
汇率更新时间:2024-02-29 06:01
肯尼亚先令对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 肯尼亚先令汇率
声明与提示:阿塞拜疆马纳特对肯尼亚先令汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 77.255871 |
2023-03-30 | 77.285647 |
2023-03-31 | 77.954769 |
2023-04-01 | 77.938496 |
2023-04-02 | 77.708119 |
2023-04-03 | 78.05792 |
2023-04-04 | 78.231453 |
2023-04-05 | 78.451357 |
2023-04-06 | 78.57169 |
2023-04-07 | 78.613507 |
2023-04-08 | 78.579391 |
2023-04-09 | 77.552984 |
2023-04-10 | 78.141473 |
2023-04-11 | 78.743801 |
2023-04-12 | 78.824296 |
2023-04-13 | 78.726871 |
2023-04-14 | 79.165631 |
2023-04-15 | 79.186399 |
2023-04-16 | 78.290741 |
2023-04-17 | 79.269917 |
2023-04-18 | 79.351072 |
2023-04-19 | 79.203634 |
2023-04-20 | 79.253158 |
2023-04-21 | 78.898092 |
2023-04-22 | 78.879555 |
2023-04-23 | 78.626851 |
2023-04-24 | 79.663009 |
2023-04-25 | 79.783582 |
2023-04-26 | 79.883629 |
2023-04-27 | 79.992073 |
2023-04-28 | 79.963375 |
2023-04-29 | 79.959341 |
2023-04-30 | 78.586473 |
2023-05-01 | 79.474711 |
2023-05-02 | 80.080951 |
2023-05-03 | 79.795048 |
2023-05-04 | 80.210466 |
2023-05-05 | 80.245024 |
2023-05-06 | 80.257069 |
2023-05-07 | 79.823319 |
2023-05-08 | 80.289941 |
2023-05-09 | 80.397926 |
2023-05-10 | 80.391101 |
2023-05-11 | 80.507626 |
2023-05-12 | 80.569724 |
2023-05-13 | 80.576115 |
2023-05-14 | 79.579798 |
2023-05-15 | 80.609739 |
2023-05-16 | 80.388937 |
2023-05-17 | 80.812129 |
2023-05-18 | 80.522885 |
2023-05-19 | 80.96652 |
2023-05-20 | 80.95833 |
2023-05-21 | 80.57891 |
2023-05-22 | 81.052784 |
2023-05-23 | 81.17955 |
2023-05-24 | 80.980685 |
2023-05-25 | 80.966952 |
2023-05-26 | 81.376393 |
2023-05-27 | 81.355805 |
2023-05-28 | 80.72419 |
2023-05-29 | 81.414207 |
2023-05-30 | 81.416735 |
2023-05-31 | 81.531094 |
2023-06-01 | 81.525799 |
2023-06-02 | 81.53065 |
2023-06-03 | 80.865031 |
2023-06-04 | 81.012 |
2023-06-05 | 81.62095 |
2023-06-06 | 81.663793 |
2023-06-07 | 81.854768 |
2023-06-08 | 81.903788 |
2023-06-09 | 81.918791 |
2023-06-10 | 81.725693 |
2023-06-11 | 81.730007 |
2023-06-12 | 82.010837 |
2023-06-13 | 82.021912 |
2023-06-14 | 81.968597 |
2023-06-15 | 82.29207 |
2023-06-16 | 82.243547 |
2023-06-17 | 82.249359 |
2023-06-18 | 81.834473 |
2023-06-19 | 82.124677 |
2023-06-20 | 82.458403 |
2023-06-21 | 82.398433 |
2023-06-22 | 82.617987 |
2023-06-23 | 82.598332 |
2023-06-24 | 82.590358 |
2023-06-25 | 81.758516 |
2023-06-26 | 82.818414 |
2023-06-27 | 82.234362 |
2023-06-28 | 82.27681 |
2023-06-29 | 82.306938 |
2023-06-30 | 82.393354 |
2023-07-01 | 82.396933 |
2023-07-02 | 81.076937 |
2023-07-03 | 82.763652 |
2023-07-04 | 82.761706 |
2023-07-05 | 82.790166 |
2023-07-06 | 82.87381 |
2023-07-07 | 82.914711 |
2023-07-08 | 82.914522 |
2023-07-09 | 81.783256 |
2023-07-10 | 82.529219 |
2023-07-11 | 83.047859 |
2023-07-12 | 83.103234 |
2023-07-13 | 82.604329 |
2023-07-14 | 83.191439 |
2023-07-15 | 83.44304 |
2023-07-16 | 83.38892 |
2023-07-17 | 83.240136 |
2023-07-18 | 83.270952 |
2023-07-19 | 83.435037 |
2023-07-20 | 83.39655 |
2023-07-21 | 83.3932 |
2023-07-22 | 83.575943 |
2023-07-23 | 83.571702 |
2023-07-24 | 83.536057 |
2023-07-25 | 83.612738 |
2023-07-26 | 83.677136 |
2023-07-27 | 83.655455 |
2023-07-28 | 83.771508 |
2023-07-29 | 83.773125 |
2023-07-30 | 83.42748 |
2023-07-31 | 83.701396 |
2023-08-01 | 83.748093 |
2023-08-02 | 83.914149 |
2023-08-03 | 84.028507 |
2023-08-04 | 83.676186 |
2023-08-05 | 83.650834 |
2023-08-06 | 83.836116 |
2023-08-07 | 83.849119 |
2023-08-08 | 83.861848 |
2023-08-09 | 84.409541 |
2023-08-10 | 83.968977 |
2023-08-11 | 84.441035 |
2023-08-12 | 83.816617 |
2023-08-13 | 83.967208 |
2023-08-14 | 84.422797 |
2023-08-15 | 84.587705 |
2023-08-16 | 84.721579 |
2023-08-17 | 84.647688 |
2023-08-18 | 84.813672 |
2023-08-19 | 84.817366 |
2023-08-20 | 83.919936 |
2023-08-21 | 84.938518 |
2023-08-22 | 85.008131 |
2023-08-23 | 85.050784 |
2023-08-24 | 85.206326 |
2023-08-25 | 85.289763 |
2023-08-26 | 83.993213 |
2023-08-27 | 83.995494 |
2023-08-28 | 85.397019 |
2023-08-29 | 85.464934 |
2023-08-30 | 85.49061 |
2023-08-31 | 85.311065 |
2023-09-01 | 85.673387 |
2023-09-02 | 85.694206 |
2023-09-03 | 85.348638 |
2023-09-04 | 85.736329 |
2023-09-05 | 85.843843 |
2023-09-06 | 85.934875 |
2023-09-07 | 85.966955 |
2023-09-08 | 85.974931 |
2023-09-09 | 85.968751 |
2023-09-10 | 84.981477 |
2023-09-11 | 85.951322 |
2023-09-12 | 86.172433 |
2023-09-13 | 86.270871 |
2023-09-14 | 86.32419 |
2023-09-15 | 86.420058 |
2023-09-16 | 85.573905 |
2023-09-17 | 85.734367 |
2023-09-18 | 86.433678 |
2023-09-19 | 86.583106 |
2023-09-20 | 86.636877 |
2023-09-22 | 86.633536 |
2023-09-23 | 86.644519 |
2023-09-24 | 85.852563 |
2023-09-25 | 86.78575 |
2023-09-26 | 86.764369 |
2023-09-27 | 87.031552 |
2023-09-28 | 87.009745 |
2023-09-29 | 87.167678 |
2023-09-30 | 87.249144 |
2023-10-01 | 87.249144 |
2023-10-02 | 87.258766 |
2023-10-03 | 87.296355 |
2023-10-04 | 87.41405 |
2023-10-05 | 87.47393 |
2023-10-06 | 87.481582 |
2023-10-07 | 87.546837 |
2023-10-08 | 87.409917 |
2023-10-09 | 87.453348 |
2023-10-10 | 87.479382 |
2023-10-11 | 87.506175 |
2023-10-12 | 87.848558 |
2023-10-13 | 87.808303 |
2023-10-14 | 87.895684 |
2023-10-15 | 87.828608 |
2023-10-16 | 87.847683 |
2023-10-17 | 87.900571 |
2023-10-18 | 88.169591 |
2023-10-19 | 88.161649 |
2023-10-20 | 88.217391 |
2023-10-21 | 88.192707 |
2023-10-22 | 88.135816 |
2023-10-23 | 88.205206 |
2023-10-24 | 88.278688 |
2023-10-25 | 88.373687 |
2023-10-26 | 88.427199 |
2023-10-27 | 88.525441 |
2023-10-28 | 88.548136 |
2023-10-29 | 88.471126 |
2023-10-30 | 88.586324 |
2023-10-31 | 88.529909 |
2023-11-01 | 88.655729 |
2023-11-02 | 88.705402 |
2023-11-03 | 88.835766 |
2023-11-04 | 88.926715 |
2023-11-05 | 88.926549 |
2023-11-06 | 88.966597 |
2023-11-07 | 88.926712 |
2023-11-08 | 89.039475 |
2023-11-09 | 89.024557 |
2023-11-10 | 89.215089 |
2023-11-11 | 89.343788 |
2023-11-12 | 89.345632 |
2023-11-13 | 89.652087 |
2023-11-14 | 89.317672 |
2023-11-15 | 89.530575 |
2023-11-16 | 89.589285 |
2023-11-17 | 89.58704 |
2023-11-18 | 89.603664 |
2023-11-19 | 89.668602 |
2023-11-20 | 89.673287 |
2023-11-21 | 89.729805 |
2023-11-22 | 89.803773 |
2023-11-23 | 89.859249 |
2023-11-24 | 89.968059 |
2023-11-25 | 89.843106 |
2023-11-26 | 89.837353 |
2023-11-27 | 89.819196 |
2023-11-28 | 89.994176 |
2023-11-29 | 90.124183 |
2023-11-30 | 89.862524 |
2023-12-01 | 90.135387 |
2023-12-02 | 90.135704 |
2023-12-03 | 90.136678 |
2023-12-04 | 90.087497 |
2023-12-05 | 90.183935 |
2023-12-06 | 90.235234 |
2023-12-07 | 90.093363 |
2023-12-08 | 90.195261 |
2023-12-09 | 90.249179 |
2023-12-10 | 90.249445 |
2023-12-11 | 90.159605 |
2023-12-12 | 90.113287 |
2023-12-13 | 90.234026 |
2023-12-14 | 90.292794 |
2023-12-15 | 90.41049 |
2023-12-16 | 90.359755 |
2023-12-17 | 90.370241 |
2023-12-18 | 90.243559 |
2023-12-19 | 90.499611 |
2023-12-20 | 90.882202 |
2023-12-21 | 91.334941 |
2023-12-22 | 91.64128 |
2023-12-23 | 91.551837 |
2023-12-24 | 91.549865 |
2023-12-25 | 91.111371 |
2023-12-26 | 91.043684 |
2023-12-27 | 91.766592 |
2023-12-28 | 92.416716 |
2023-12-29 | 92.333583 |
2023-12-30 | 92.150274 |
2023-12-31 | 92.140178 |
2024-01-01 | 92.355844 |
2024-01-02 | 92.506358 |
2024-01-03 | 92.28178 |
2024-01-04 | 92.595943 |
2024-01-05 | 92.601496 |
2024-01-06 | 92.583445 |
2024-01-07 | 92.576854 |
2024-01-08 | 92.731826 |
2024-01-09 | 92.875396 |
2024-01-10 | 93.091928 |
2024-01-11 | 93.543234 |
2024-01-12 | 93.821938 |
2024-01-13 | 93.625238 |
2024-01-14 | 93.607264 |
2024-01-15 | 94.145583 |
2024-01-16 | 94.307623 |
2024-01-17 | 94.588214 |
2024-01-18 | 94.607442 |
2024-01-19 | 95.026142 |
2024-01-20 | 95.081586 |
2024-01-21 | 95.072667 |
2024-01-22 | 95.168266 |
2024-01-23 | 95.76643 |
2024-01-24 | 95.812491 |
2024-01-25 | 95.550603 |
2024-01-26 | 95.50773 |
2024-01-27 | 95.370503 |
2024-01-28 | 95.369192 |
2024-01-29 | 95.014495 |
2024-01-30 | 95.157221 |
2024-01-31 | 95.322494 |
2024-02-01 | 94.320035 |
2024-02-02 | 94.347424 |
2024-02-03 | 94.190984 |
2024-02-04 | 94.188903 |
2024-02-05 | 94.270822 |
2024-02-06 | 94.309308 |
2024-02-07 | 94.255866 |
2024-02-08 | 94.176555 |
2024-02-09 | 93.841619 |
2024-02-10 | 93.602088 |
2024-02-11 | 93.600161 |
2024-02-12 | 92.808769 |
2024-02-13 | 91.652568 |
2024-02-14 | 89.560951 |
2024-02-15 | 91.361306 |
2024-02-16 | 88.134041 |
2024-02-17 | 85.371302 |
2024-02-18 | 85.372847 |
2024-02-19 | 83.392373 |
2024-02-20 | 85.229836 |
2024-02-21 | 85.754174 |
2024-02-22 | 85.922586 |
2024-02-23 | 85.763505 |
2024-02-24 | 85.373196 |
2024-02-25 | 85.372789 |
2024-02-26 | 85.926932 |
2024-02-27 | 86.171065 |
2024-02-28 | 85.984671 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明