1AZN = 91.281371JMD
1阿塞拜疆马纳特 = 91.281371牙买加元
按当前汇率,1阿塞拜疆马纳特可兑换91.281371牙买加元
汇率更新时间:2024-04-20 12:01
牙买加元对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 牙买加元汇率
声明与提示:阿塞拜疆马纳特对牙买加元汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 90.165535 |
2024-04-02 | 90.319567 |
2024-04-03 | 90.366753 |
2024-04-04 | 90.319931 |
2024-04-05 | 90.349761 |
2024-04-06 | 90.584523 |
2024-04-07 | 90.934908 |
2024-04-08 | 90.800397 |
2024-04-09 | 90.757058 |
2024-04-10 | 90.775885 |
2024-04-11 | 90.761028 |
2024-04-12 | 90.895529 |
2024-04-13 | 90.584822 |
2024-04-14 | 90.585827 |
2024-04-15 | 91.027665 |
2024-04-16 | 91.185599 |
2024-04-17 | 91.208232 |
2024-04-18 | 91.245727 |
2024-04-19 | 91.215416 |
日期 | 汇率 |
---|---|
2023-04-20 | 89.941872 |
2023-04-21 | 89.932812 |
2023-04-22 | 89.911383 |
2023-04-23 | 89.623859 |
2023-04-24 | 89.668514 |
2023-04-25 | 90.177503 |
2023-04-26 | 90.308954 |
2023-04-27 | 90.030854 |
2023-04-28 | 90.029662 |
2023-04-29 | 90.02516 |
2023-04-30 | 88.872906 |
2023-05-01 | 89.851321 |
2023-05-02 | 89.915338 |
2023-05-03 | 89.944731 |
2023-05-04 | 90.187473 |
2023-05-05 | 90.519963 |
2023-05-06 | 90.533698 |
2023-05-07 | 90.523205 |
2023-05-08 | 90.369621 |
2023-05-09 | 90.523318 |
2023-05-10 | 90.820528 |
2023-05-11 | 90.819979 |
2023-05-12 | 90.868134 |
2023-05-13 | 90.720425 |
2023-05-14 | 90.66816 |
2023-05-15 | 90.962841 |
2023-05-16 | 90.989797 |
2023-05-17 | 91.003165 |
2023-05-18 | 90.883857 |
2023-05-19 | 90.867807 |
2023-05-20 | 90.606178 |
2023-05-21 | 90.611701 |
2023-05-22 | 90.793628 |
2023-05-23 | 90.665691 |
2023-05-24 | 90.440926 |
2023-05-25 | 90.593573 |
2023-05-26 | 90.65869 |
2023-05-27 | 90.635575 |
2023-05-28 | 91.335246 |
2023-05-29 | 90.717959 |
2023-05-30 | 90.444983 |
2023-05-31 | 90.777155 |
2023-06-01 | 90.8636 |
2023-06-02 | 90.967376 |
2023-06-03 | 91.291784 |
2023-06-04 | 91.287928 |
2023-06-05 | 90.917118 |
2023-06-06 | 91.203422 |
2023-06-07 | 91.112496 |
2023-06-08 | 91.117007 |
2023-06-09 | 91.016307 |
2023-06-10 | 91.052244 |
2023-06-11 | 91.010348 |
2023-06-12 | 90.990603 |
2023-06-13 | 90.842464 |
2023-06-14 | 90.846862 |
2023-06-15 | 90.901266 |
2023-06-16 | 90.678493 |
2023-06-17 | 90.684707 |
2023-06-18 | 90.609548 |
2023-06-19 | 90.814236 |
2023-06-20 | 91.153722 |
2023-06-21 | 90.643952 |
2023-06-22 | 90.80435 |
2023-06-23 | 90.758501 |
2023-06-24 | 90.189372 |
2023-06-25 | 90.184418 |
2023-06-26 | 90.666418 |
2023-06-27 | 90.592782 |
2023-06-28 | 90.725938 |
2023-06-29 | 90.767055 |
2023-06-30 | 90.370284 |
2023-07-01 | 90.373846 |
2023-07-02 | 89.813597 |
2023-07-03 | 90.455447 |
2023-07-04 | 90.883558 |
2023-07-05 | 90.436863 |
2023-07-06 | 90.809906 |
2023-07-07 | 91.029651 |
2023-07-08 | 90.315802 |
2023-07-09 | 90.314497 |
2023-07-10 | 90.958127 |
2023-07-11 | 91.065138 |
2023-07-12 | 90.01361 |
2023-07-13 | 90.988619 |
2023-07-14 | 90.898004 |
2023-07-15 | 90.743241 |
2023-07-16 | 90.735671 |
2023-07-17 | 90.899458 |
2023-07-18 | 90.85915 |
2023-07-19 | 90.855609 |
2023-07-20 | 90.763745 |
2023-07-21 | 90.752685 |
2023-07-22 | 90.707894 |
2023-07-23 | 90.70333 |
2023-07-24 | 90.79882 |
2023-07-25 | 90.769319 |
2023-07-26 | 90.88815 |
2023-07-27 | 90.851936 |
2023-07-28 | 90.862906 |
2023-07-29 | 90.537209 |
2023-07-30 | 90.482365 |
2023-07-31 | 90.99095 |
2023-08-01 | 90.873045 |
2023-08-02 | 91.534344 |
2023-08-03 | 90.960965 |
2023-08-04 | 90.983394 |
2023-08-05 | 90.252929 |
2023-08-06 | 90.337865 |
2023-08-07 | 90.876313 |
2023-08-08 | 90.851587 |
2023-08-09 | 90.827792 |
2023-08-10 | 90.861725 |
2023-08-11 | 90.909675 |
2023-08-12 | 91.1244 |
2023-08-13 | 91.288168 |
2023-08-14 | 90.906183 |
2023-08-15 | 90.795783 |
2023-08-16 | 91.146607 |
2023-08-17 | 90.92006 |
2023-08-18 | 90.965462 |
2023-08-19 | 90.96944 |
2023-08-20 | 90.569832 |
2023-08-21 | 90.875364 |
2023-08-22 | 90.980004 |
2023-08-23 | 91.024854 |
2023-08-24 | 90.553124 |
2023-08-25 | 91.105642 |
2023-08-26 | 91.179322 |
2023-08-27 | 91.180978 |
2023-08-28 | 91.054479 |
2023-08-29 | 90.901896 |
2023-08-30 | 90.977942 |
2023-08-31 | 90.989841 |
2023-09-01 | 90.724011 |
2023-09-02 | 90.746024 |
2023-09-03 | 90.742784 |
2023-09-04 | 90.818536 |
2023-09-05 | 90.806378 |
2023-09-06 | 90.890188 |
2023-09-07 | 90.951992 |
2023-09-08 | 90.858104 |
2023-09-09 | 90.851826 |
2023-09-10 | 90.710546 |
2023-09-11 | 90.602207 |
2023-09-12 | 90.777336 |
2023-09-13 | 90.86183 |
2023-09-14 | 90.845488 |
2023-09-15 | 90.971622 |
2023-09-16 | 90.831515 |
2023-09-17 | 90.81937 |
2023-09-18 | 90.892768 |
2023-09-19 | 90.858893 |
2023-09-20 | 91.037847 |
2023-09-22 | 91.027797 |
2023-09-23 | 90.730298 |
2023-09-24 | 90.774359 |
2023-09-25 | 90.743155 |
2023-09-26 | 90.894 |
2023-09-27 | 91.197423 |
2023-09-28 | 90.886017 |
2023-09-29 | 91.146235 |
2023-09-30 | 92.09441 |
2023-10-01 | 92.09441 |
2023-10-02 | 91.528292 |
2023-10-03 | 91.209496 |
2023-10-04 | 90.997955 |
2023-10-05 | 91.331555 |
2023-10-06 | 91.309812 |
2023-10-07 | 92.041735 |
2023-10-08 | 91.151137 |
2023-10-09 | 90.75564 |
2023-10-10 | 90.874272 |
2023-10-11 | 90.952738 |
2023-10-12 | 91.459069 |
2023-10-13 | 91.229452 |
2023-10-14 | 91.264935 |
2023-10-15 | 91.382089 |
2023-10-16 | 91.294078 |
2023-10-17 | 91.282421 |
2023-10-18 | 91.689049 |
2023-10-19 | 91.459264 |
2023-10-20 | 91.543442 |
2023-10-21 | 92.073284 |
2023-10-22 | 91.263231 |
2023-10-23 | 91.114508 |
2023-10-24 | 91.1408 |
2023-10-25 | 91.055266 |
2023-10-26 | 91.064594 |
2023-10-27 | 91.050478 |
2023-10-28 | 90.885784 |
2023-10-29 | 90.881909 |
2023-10-30 | 90.727633 |
2023-10-31 | 90.81231 |
2023-11-01 | 90.709745 |
2023-11-02 | 90.852936 |
2023-11-03 | 90.976322 |
2023-11-04 | 90.879971 |
2023-11-05 | 90.887098 |
2023-11-06 | 90.811966 |
2023-11-07 | 90.758704 |
2023-11-08 | 90.922103 |
2023-11-09 | 91.769552 |
2023-11-10 | 91.638014 |
2023-11-11 | 92.332579 |
2023-11-12 | 92.348518 |
2023-11-13 | 91.549455 |
2023-11-14 | 91.366934 |
2023-11-15 | 91.652583 |
2023-11-16 | 91.830026 |
2023-11-17 | 91.911502 |
2023-11-18 | 92.334227 |
2023-11-19 | 92.490801 |
2023-11-20 | 91.538704 |
2023-11-21 | 91.438984 |
2023-11-22 | 91.794566 |
2023-11-23 | 91.7437 |
2023-11-24 | 91.572477 |
2023-11-25 | 92.245534 |
2023-11-26 | 92.245031 |
2023-11-27 | 91.212438 |
2023-11-28 | 91.303444 |
2023-11-29 | 91.628437 |
2023-11-30 | 91.373955 |
2023-12-01 | 91.540007 |
2023-12-02 | 92.247456 |
2023-12-03 | 92.259508 |
2023-12-04 | 91.105844 |
2023-12-05 | 91.601836 |
2023-12-06 | 91.314936 |
2023-12-07 | 91.433643 |
2023-12-08 | 91.495219 |
2023-12-09 | 92.295996 |
2023-12-10 | 92.30257 |
2023-12-11 | 91.545091 |
2023-12-12 | 91.37481 |
2023-12-13 | 91.503914 |
2023-12-14 | 91.466439 |
2023-12-15 | 91.439177 |
2023-12-16 | 91.914801 |
2023-12-17 | 92.340127 |
2023-12-18 | 91.630186 |
2023-12-19 | 91.358173 |
2023-12-20 | 91.345258 |
2023-12-21 | 91.344265 |
2023-12-22 | 91.110996 |
2023-12-23 | 91.84762 |
2023-12-24 | 91.855112 |
2023-12-25 | 91.264939 |
2023-12-26 | 91.171738 |
2023-12-27 | 91.193671 |
2023-12-28 | 90.87258 |
2023-12-29 | 91.0538 |
2023-12-30 | 91.769784 |
2023-12-31 | 91.813135 |
2024-01-01 | 90.98512 |
2024-01-02 | 90.926818 |
2024-01-03 | 90.756751 |
2024-01-04 | 90.780787 |
2024-01-05 | 90.83713 |
2024-01-06 | 90.823246 |
2024-01-07 | 90.831194 |
2024-01-08 | 90.562697 |
2024-01-09 | 90.541725 |
2024-01-10 | 90.908469 |
2024-01-11 | 90.979839 |
2024-01-12 | 91.352849 |
2024-01-13 | 91.245965 |
2024-01-14 | 91.287934 |
2024-01-15 | 91.367168 |
2024-01-16 | 91.260261 |
2024-01-17 | 91.186807 |
2024-01-18 | 91.213912 |
2024-01-19 | 91.317474 |
2024-01-20 | 91.000381 |
2024-01-21 | 90.958448 |
2024-01-22 | 91.129956 |
2024-01-23 | 91.225072 |
2024-01-24 | 91.352593 |
2024-01-25 | 91.419957 |
2024-01-26 | 91.627258 |
2024-01-27 | 91.638708 |
2024-01-28 | 91.638397 |
2024-01-29 | 91.447864 |
2024-01-30 | 91.311025 |
2024-01-31 | 91.324393 |
2024-02-01 | 91.37046 |
2024-02-02 | 91.666541 |
2024-02-03 | 91.795193 |
2024-02-04 | 91.792085 |
2024-02-05 | 92.266621 |
2024-02-06 | 91.86843 |
2024-02-07 | 91.502064 |
2024-02-08 | 91.531701 |
2024-02-09 | 91.511218 |
2024-02-10 | 91.6954 |
2024-02-11 | 91.693851 |
2024-02-12 | 91.840011 |
2024-02-13 | 91.772378 |
2024-02-14 | 92.188245 |
2024-02-15 | 92.147685 |
2024-02-16 | 92.072224 |
2024-02-17 | 92.158566 |
2024-02-18 | 92.020708 |
2024-02-19 | 92.066018 |
2024-02-20 | 91.987604 |
2024-02-21 | 91.942922 |
2024-02-22 | 92.046841 |
2024-02-23 | 92.067215 |
2024-02-24 | 90.843586 |
2024-02-25 | 90.844224 |
2024-02-26 | 91.684299 |
2024-02-27 | 91.663351 |
2024-02-28 | 91.710105 |
2024-04-01 | 90.165535 |
2024-04-02 | 90.319567 |
2024-04-03 | 90.366753 |
2024-04-04 | 90.319931 |
2024-04-05 | 90.349761 |
2024-04-06 | 90.584523 |
2024-04-07 | 90.934908 |
2024-04-08 | 90.800397 |
2024-04-09 | 90.757058 |
2024-04-10 | 90.775885 |
2024-04-11 | 90.761028 |
2024-04-12 | 90.895529 |
2024-04-13 | 90.584822 |
2024-04-14 | 90.585827 |
2024-04-15 | 91.027665 |
2024-04-16 | 91.185599 |
2024-04-17 | 91.208232 |
2024-04-18 | 91.245727 |
2024-04-19 | 91.215416 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明