1AZN = 769.718065IQD
1阿塞拜疆马纳特 = 769.718065伊拉克第纳尔
按当前汇率，1阿塞拜疆马纳特可兑换769.718065伊拉克第纳尔
汇率更新时间：2024-04-17 04:01
伊拉克第纳尔对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 伊拉克第纳尔汇率
声明与提示：阿塞拜疆马纳特对伊拉克第纳尔汇率价格为中间价参考值，各银行阿塞拜疆马纳特兑换伊拉克第纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 770.747148 |
| 2024-04-02 | 769.091075 |
| 2024-04-03 | 768.839812 |
| 2024-04-04 | 769.44478 |
| 2024-04-05 | 769.507497 |
| 2024-04-06 | 770.766721 |
| 2024-04-07 | 770.779208 |
| 2024-04-08 | 769.474835 |
| 2024-04-09 | 769.897705 |
| 2024-04-10 | 770.139853 |
| 2024-04-11 | 769.516292 |
| 2024-04-12 | 769.347535 |
| 2024-04-13 | 770.236897 |
| 2024-04-14 | 770.264195 |
| 2024-04-15 | 769.720864 |
| 2024-04-16 | 769.817767 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 859.467475 |
| 2023-04-18 | 858.162734 |
| 2023-04-19 | 775.536185 |
| 2023-04-20 | 858.57358 |
| 2023-04-21 | 858.789572 |
| 2023-04-22 | 858.586607 |
| 2023-04-23 | 855.83805 |
| 2023-04-24 | 773.679154 |
| 2023-04-25 | 858.704927 |
| 2023-04-26 | 859.108664 |
| 2023-04-27 | 858.438209 |
| 2023-04-28 | 859.015578 |
| 2023-04-29 | 858.97295 |
| 2023-04-30 | 859.22503 |
| 2023-05-01 | 858.392183 |
| 2023-05-02 | 859.335188 |
| 2023-05-03 | 770.570815 |
| 2023-05-04 | 770.344542 |
| 2023-05-05 | 770.112579 |
| 2023-05-06 | 770.229035 |
| 2023-05-07 | 770.117475 |
| 2023-05-08 | 770.544408 |
| 2023-05-09 | 770.515399 |
| 2023-05-10 | 770.624143 |
| 2023-05-11 | 770.180348 |
| 2023-05-12 | 770.411218 |
| 2023-05-13 | 768.061288 |
| 2023-05-14 | 768.099221 |
| 2023-05-15 | 770.340382 |
| 2023-05-16 | 770.246033 |
| 2023-05-17 | 770.359338 |
| 2023-05-18 | 770.405756 |
| 2023-05-19 | 770.551375 |
| 2023-05-20 | 768.414498 |
| 2023-05-21 | 768.93025 |
| 2023-05-22 | 770.699734 |
| 2023-05-23 | 770.463258 |
| 2023-05-24 | 769.751009 |
| 2023-05-25 | 769.886598 |
| 2023-05-26 | 770.529565 |
| 2023-05-27 | 770.333293 |
| 2023-05-28 | 771.917411 |
| 2023-05-29 | 769.572573 |
| 2023-05-30 | 769.935907 |
| 2023-05-31 | 770.135651 |
| 2023-06-01 | 769.937142 |
| 2023-06-02 | 770.376181 |
| 2023-06-03 | 772.62669 |
| 2023-06-04 | 772.133915 |
| 2023-06-05 | 769.194484 |
| 2023-06-06 | 770.701534 |
| 2023-06-07 | 770.153867 |
| 2023-06-08 | 770.509174 |
| 2023-06-09 | 770.080702 |
| 2023-06-10 | 770.211537 |
| 2023-06-11 | 769.919674 |
| 2023-06-12 | 770.874034 |
| 2023-06-13 | 770.344462 |
| 2023-06-14 | 770.432403 |
| 2023-06-15 | 770.414181 |
| 2023-06-16 | 770.410361 |
| 2023-06-17 | 770.465102 |
| 2023-06-18 | 769.215354 |
| 2023-06-19 | 770.241871 |
| 2023-06-20 | 770.067464 |
| 2023-06-21 | 770.598686 |
| 2023-06-22 | 770.627866 |
| 2023-06-23 | 770.405354 |
| 2023-06-24 | 765.573531 |
| 2023-06-25 | 766.484015 |
| 2023-06-26 | 770.026012 |
| 2023-06-27 | 770.396992 |
| 2023-06-28 | 770.808582 |
| 2023-06-29 | 770.227724 |
| 2023-06-30 | 767.67595 |
| 2023-07-01 | 767.707562 |
| 2023-07-02 | 763.005783 |
| 2023-07-03 | 770.11057 |
| 2023-07-04 | 770.621726 |
| 2023-07-05 | 770.250152 |
| 2023-07-06 | 770.430414 |
| 2023-07-07 | 770.338006 |
| 2023-07-08 | 764.362357 |
| 2023-07-09 | 765.545749 |
| 2023-07-10 | 770.435756 |
| 2023-07-11 | 771.256177 |
| 2023-07-12 | 770.452737 |
| 2023-07-13 | 770.352782 |
| 2023-07-14 | 770.029923 |
| 2023-07-15 | 768.691069 |
| 2023-07-16 | 768.627311 |
| 2023-07-17 | 770.07109 |
| 2023-07-18 | 770.507697 |
| 2023-07-19 | 770.281484 |
| 2023-07-20 | 770.410693 |
| 2023-07-21 | 770.145325 |
| 2023-07-22 | 769.935253 |
| 2023-07-23 | 769.894246 |
| 2023-07-24 | 769.764068 |
| 2023-07-25 | 770.398742 |
| 2023-07-26 | 770.645084 |
| 2023-07-27 | 770.69345 |
| 2023-07-28 | 770.647985 |
| 2023-07-29 | 767.635204 |
| 2023-07-30 | 767.772847 |
| 2023-07-31 | 770.764668 |
| 2023-08-01 | 770.43267 |
| 2023-08-02 | 771.172226 |
| 2023-08-03 | 770.309275 |
| 2023-08-04 | 770.844119 |
| 2023-08-05 | 764.657525 |
| 2023-08-06 | 765.379517 |
| 2023-08-07 | 770.104598 |
| 2023-08-08 | 770.201293 |
| 2023-08-09 | 776.477118 |
| 2023-08-10 | 770.008599 |
| 2023-08-11 | 770.184603 |
| 2023-08-12 | 772.000392 |
| 2023-08-13 | 773.388662 |
| 2023-08-14 | 770.738816 |
| 2023-08-15 | 770.047449 |
| 2023-08-16 | 770.130993 |
| 2023-08-17 | 769.678433 |
| 2023-08-18 | 769.904012 |
| 2023-08-19 | 768.372237 |
| 2023-08-20 | 768.446287 |
| 2023-08-21 | 770.292144 |
| 2023-08-22 | 770.292718 |
| 2023-08-23 | 770.280902 |
| 2023-08-24 | 770.10214 |
| 2023-08-25 | 770.134739 |
| 2023-08-26 | 770.745715 |
| 2023-08-27 | 770.761969 |
| 2023-08-28 | 770.345316 |
| 2023-08-29 | 770.159216 |
| 2023-08-30 | 770.54898 |
| 2023-08-31 | 770.374688 |
| 2023-09-01 | 770.125303 |
| 2023-09-02 | 770.313394 |
| 2023-09-03 | 770.284573 |
| 2023-09-04 | 770.618668 |
| 2023-09-05 | 771.257807 |
| 2023-09-06 | 770.528691 |
| 2023-09-07 | 770.144145 |
| 2023-09-08 | 770.624701 |
| 2023-09-09 | 770.569902 |
| 2023-09-10 | 769.263288 |
| 2023-09-11 | 769.581754 |
| 2023-09-12 | 770.265313 |
| 2023-09-13 | 770.372042 |
| 2023-09-14 | 770.155824 |
| 2023-09-15 | 770.398493 |
| 2023-09-16 | 769.003462 |
| 2023-09-17 | 769.200199 |
| 2023-09-18 | 769.994232 |
| 2023-09-19 | 770.352013 |
| 2023-09-20 | 770.603713 |
| 2023-09-22 | 770.205587 |
| 2023-09-23 | 767.312209 |
| 2023-09-24 | 768.285147 |
| 2023-09-25 | 769.91933 |
| 2023-09-26 | 770.44931 |
| 2023-09-27 | 772.538486 |
| 2023-09-28 | 769.00047 |
| 2023-09-29 | 770.142161 |
| 2023-09-30 | 770.135427 |
| 2023-10-01 | 770.135427 |
| 2023-10-02 | 770.388301 |
| 2023-10-03 | 770.222924 |
| 2023-10-04 | 768.781783 |
| 2023-10-05 | 770.656531 |
| 2023-10-06 | 770.709326 |
| 2023-10-07 | 770.784903 |
| 2023-10-08 | 769.443226 |
| 2023-10-09 | 768.96749 |
| 2023-10-10 | 768.811144 |
| 2023-10-11 | 768.039711 |
| 2023-10-12 | 770.566312 |
| 2023-10-13 | 770.660371 |
| 2023-10-14 | 770.74482 |
| 2023-10-15 | 770.952178 |
| 2023-10-16 | 768.236286 |
| 2023-10-17 | 768.558376 |
| 2023-10-18 | 771.027998 |
| 2023-10-19 | 769.959906 |
| 2023-10-20 | 770.747514 |
| 2023-10-21 | 770.769867 |
| 2023-10-22 | 770.622734 |
| 2023-10-23 | 769.797716 |
| 2023-10-24 | 769.673659 |
| 2023-10-25 | 769.822978 |
| 2023-10-26 | 770.66502 |
| 2023-10-27 | 770.769424 |
| 2023-10-28 | 770.815264 |
| 2023-10-29 | 770.914623 |
| 2023-10-30 | 769.815101 |
| 2023-10-31 | 769.548861 |
| 2023-11-01 | 769.984478 |
| 2023-11-02 | 767.574157 |
| 2023-11-03 | 769.477321 |
| 2023-11-04 | 770.75292 |
| 2023-11-05 | 770.81829 |
| 2023-11-06 | 770.508696 |
| 2023-11-07 | 769.000949 |
| 2023-11-08 | 769.775652 |
| 2023-11-09 | 769.125139 |
| 2023-11-10 | 769.133285 |
| 2023-11-11 | 770.001171 |
| 2023-11-12 | 769.988328 |
| 2023-11-13 | 770.446623 |
| 2023-11-14 | 769.371518 |
| 2023-11-15 | 770.469234 |
| 2023-11-16 | 770.446374 |
| 2023-11-17 | 769.724693 |
| 2023-11-18 | 769.970744 |
| 2023-11-19 | 769.956473 |
| 2023-11-20 | 769.71817 |
| 2023-11-21 | 770.068432 |
| 2023-11-22 | 769.710575 |
| 2023-11-23 | 770.760882 |
| 2023-11-24 | 770.103608 |
| 2023-11-25 | 770.732485 |
| 2023-11-26 | 770.855865 |
| 2023-11-27 | 770.558769 |
| 2023-11-28 | 769.373231 |
| 2023-11-29 | 770.054357 |
| 2023-11-30 | 768.585692 |
| 2023-12-01 | 770.326963 |
| 2023-12-02 | 769.979882 |
| 2023-12-03 | 769.956492 |
| 2023-12-04 | 769.620204 |
| 2023-12-05 | 770.03694 |
| 2023-12-06 | 770.093136 |
| 2023-12-07 | 769.662668 |
| 2023-12-08 | 770.103306 |
| 2023-12-09 | 770.756081 |
| 2023-12-10 | 770.768239 |
| 2023-12-11 | 770.046454 |
| 2023-12-12 | 769.119984 |
| 2023-12-13 | 770.336208 |
| 2023-12-14 | 770.034486 |
| 2023-12-15 | 770.839917 |
| 2023-12-16 | 769.971613 |
| 2023-12-17 | 769.966164 |
| 2023-12-18 | 768.718185 |
| 2023-12-19 | 768.976914 |
| 2023-12-20 | 770.012607 |
| 2023-12-21 | 769.048677 |
| 2023-12-22 | 769.190124 |
| 2023-12-23 | 770.757094 |
| 2023-12-24 | 770.782539 |
| 2023-12-25 | 770.645287 |
| 2023-12-26 | 770.701385 |
| 2023-12-27 | 770.082677 |
| 2023-12-28 | 770.842604 |
| 2023-12-29 | 769.892993 |
| 2023-12-30 | 770.763335 |
| 2023-12-31 | 770.847521 |
| 2024-01-01 | 771.822157 |
| 2024-01-02 | 770.519828 |
| 2024-01-03 | 769.143738 |
| 2024-01-04 | 769.982906 |
| 2024-01-05 | 770.089975 |
| 2024-01-06 | 770.737949 |
| 2024-01-07 | 770.76857 |
| 2024-01-08 | 769.838445 |
| 2024-01-09 | 769.82794 |
| 2024-01-10 | 770.393867 |
| 2024-01-11 | 770.381303 |
| 2024-01-12 | 770.820715 |
| 2024-01-13 | 770.763089 |
| 2024-01-14 | 770.73245 |
| 2024-01-15 | 769.876849 |
| 2024-01-16 | 769.642874 |
| 2024-01-17 | 769.523225 |
| 2024-01-18 | 769.618972 |
| 2024-01-19 | 770.002478 |
| 2024-01-20 | 770.72465 |
| 2024-01-21 | 770.776126 |
| 2024-01-22 | 769.147792 |
| 2024-01-23 | 769.036529 |
| 2024-01-24 | 769.143517 |
| 2024-01-25 | 769.617923 |
| 2024-01-26 | 770.524435 |
| 2024-01-27 | 770.764427 |
| 2024-01-28 | 770.764427 |
| 2024-01-29 | 769.159073 |
| 2024-01-30 | 769.383693 |
| 2024-01-31 | 769.502479 |
| 2024-02-01 | 769.311348 |
| 2024-02-02 | 769.662116 |
| 2024-02-03 | 770.731966 |
| 2024-02-04 | 770.768472 |
| 2024-02-05 | 769.548473 |
| 2024-02-06 | 769.928206 |
| 2024-02-07 | 770.295569 |
| 2024-02-08 | 769.876996 |
| 2024-02-09 | 769.771934 |
| 2024-02-10 | 770.697879 |
| 2024-02-11 | 770.717775 |
| 2024-02-12 | 769.380915 |
| 2024-02-13 | 769.387255 |
| 2024-02-14 | 770.057314 |
| 2024-02-15 | 769.15216 |
| 2024-02-16 | 770.163866 |
| 2024-02-17 | 770.759017 |
| 2024-02-18 | 770.758792 |
| 2024-02-19 | 770.110734 |
| 2024-02-20 | 770.199308 |
| 2024-02-21 | 769.35378 |
| 2024-02-22 | 769.921203 |
| 2024-02-23 | 770.542418 |
| 2024-02-24 | 770.706603 |
| 2024-02-25 | 770.826021 |
| 2024-02-26 | 770.391229 |
| 2024-02-27 | 770.22424 |
| 2024-02-28 | 769.315756 |
| 2024-04-01 | 770.747148 |
| 2024-04-02 | 769.091075 |
| 2024-04-03 | 768.839812 |
| 2024-04-04 | 769.44478 |
| 2024-04-05 | 769.507497 |
| 2024-04-06 | 770.766721 |
| 2024-04-07 | 770.779208 |
| 2024-04-08 | 769.474835 |
| 2024-04-09 | 769.897705 |
| 2024-04-10 | 770.139853 |
| 2024-04-11 | 769.516292 |
| 2024-04-12 | 769.347535 |
| 2024-04-13 | 770.236897 |
| 2024-04-14 | 770.264195 |
| 2024-04-15 | 769.720864 |
| 2024-04-16 | 769.817767 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明