1AZN = 9229.654393IDR
1阿塞拜疆马纳特 = 9229.654393印度尼西亚盾
按当前汇率,1阿塞拜疆马纳特可兑换9229.654393印度尼西亚盾
汇率更新时间:2024-02-29 06:01
印度尼西亚盾对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 印度尼西亚盾汇率
声明与提示:阿塞拜疆马纳特对印度尼西亚盾汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8839.253655 |
2023-03-30 | 8835.97034 |
2023-03-31 | 8806.626234 |
2023-04-01 | 8804.791263 |
2023-04-02 | 8806.81628 |
2023-04-03 | 8773.578669 |
2023-04-04 | 8794.955713 |
2023-04-05 | 8801.098598 |
2023-04-06 | 8786.920136 |
2023-04-07 | 8788.30614 |
2023-04-08 | 8784.513553 |
2023-04-09 | 8779.753879 |
2023-04-10 | 8791.158906 |
2023-04-11 | 8780.046744 |
2023-04-12 | 8729.491865 |
2023-04-13 | 8663.113695 |
2023-04-14 | 8694.16908 |
2023-04-15 | 8696.401593 |
2023-04-16 | 8691.582349 |
2023-04-17 | 8746.123668 |
2023-04-18 | 8758.416632 |
2023-04-19 | 8826.353635 |
2023-04-20 | 8794.018487 |
2023-04-21 | 8785.533992 |
2023-04-22 | 8783.455696 |
2023-04-23 | 8754.755537 |
2023-04-24 | 8780.080795 |
2023-04-25 | 8787.599412 |
2023-04-26 | 8730.331793 |
2023-04-27 | 8639.040295 |
2023-04-28 | 8627.517154 |
2023-04-29 | 8627.089998 |
2023-04-30 | 8629.183999 |
2023-05-01 | 8629.190481 |
2023-05-02 | 8673.955805 |
2023-05-03 | 8637.997302 |
2023-05-04 | 8652.71302 |
2023-05-05 | 8626.908887 |
2023-05-06 | 8628.204346 |
2023-05-07 | 8627.204423 |
2023-05-08 | 8673.004465 |
2023-05-09 | 8690.061724 |
2023-05-10 | 8642.164192 |
2023-05-11 | 8689.586457 |
2023-05-12 | 8730.015466 |
2023-05-13 | 8730.661103 |
2023-05-14 | 8725.597393 |
2023-05-15 | 8702.153693 |
2023-05-16 | 8748.287682 |
2023-05-17 | 8749.443114 |
2023-05-18 | 8774.773916 |
2023-05-19 | 8785.459874 |
2023-05-20 | 8784.52025 |
2023-05-21 | 8784.929897 |
2023-05-22 | 8759.849679 |
2023-05-23 | 8767.429474 |
2023-05-24 | 8792.290667 |
2023-05-25 | 8803.97606 |
2023-05-26 | 8827.615333 |
2023-05-27 | 8825.367196 |
2023-05-28 | 8826.732769 |
2023-05-29 | 8801.400959 |
2023-05-30 | 8809.623425 |
2023-05-31 | 8814.989697 |
2023-06-01 | 8769.412219 |
2023-06-02 | 8763.410964 |
2023-06-03 | 8762.647537 |
2023-06-04 | 8762.364591 |
2023-06-05 | 8737.91685 |
2023-06-06 | 8745.738858 |
2023-06-07 | 8760.369092 |
2023-06-08 | 8729.782127 |
2023-06-09 | 8755.775419 |
2023-06-10 | 8757.531474 |
2023-06-11 | 8749.348399 |
2023-06-12 | 8751.795509 |
2023-06-13 | 8746.143382 |
2023-06-14 | 8770.503688 |
2023-06-15 | 8763.762851 |
2023-06-16 | 8795.45691 |
2023-06-17 | 8796.084682 |
2023-06-18 | 8796.30082 |
2023-06-19 | 8828.403383 |
2023-06-20 | 8831.693654 |
2023-06-21 | 8794.788639 |
2023-06-22 | 8790.349284 |
2023-06-23 | 8848.070881 |
2023-06-24 | 8847.240468 |
2023-06-25 | 8833.719211 |
2023-06-26 | 8849.596806 |
2023-06-27 | 8812.966549 |
2023-06-28 | 8819.271162 |
2023-06-29 | 8861.888548 |
2023-06-30 | 8813.797244 |
2023-07-01 | 8814.15775 |
2023-07-02 | 8816.479779 |
2023-07-03 | 8860.146329 |
2023-07-04 | 8831.795955 |
2023-07-05 | 8872.246645 |
2023-07-06 | 8934.952399 |
2023-07-07 | 8915.747017 |
2023-07-08 | 8915.724292 |
2023-07-09 | 8914.916778 |
2023-07-10 | 8929.990914 |
2023-07-11 | 8905.944045 |
2023-07-12 | 8783.744514 |
2023-07-13 | 8801.384564 |
2023-07-14 | 8823.723629 |
2023-07-15 | 8825.443584 |
2023-07-16 | 8824.614394 |
2023-07-17 | 8813.212934 |
2023-07-18 | 8813.988604 |
2023-07-19 | 8823.825999 |
2023-07-20 | 8853.589027 |
2023-07-21 | 8843.943331 |
2023-07-22 | 8847.312801 |
2023-07-23 | 8846.83903 |
2023-07-24 | 8834.900029 |
2023-07-25 | 8837.059972 |
2023-07-26 | 8836.939492 |
2023-07-27 | 8882.882232 |
2023-07-28 | 8887.208053 |
2023-07-29 | 8887.374991 |
2023-07-30 | 8881.091628 |
2023-07-31 | 8887.314471 |
2023-08-01 | 8901.272682 |
2023-08-02 | 8951.204291 |
2023-08-03 | 8919.001772 |
2023-08-04 | 8914.00251 |
2023-08-05 | 8911.308808 |
2023-08-06 | 8910.370238 |
2023-08-07 | 8955.73052 |
2023-08-08 | 8946.003354 |
2023-08-09 | 8949.095468 |
2023-08-10 | 8976.984776 |
2023-08-11 | 9010.700656 |
2023-08-12 | 9008.118469 |
2023-08-13 | 9014.19055 |
2023-08-14 | 9018.105052 |
2023-08-15 | 9003.999506 |
2023-08-16 | 9035.522853 |
2023-08-17 | 9028.168718 |
2023-08-18 | 9011.226184 |
2023-08-19 | 9011.625697 |
2023-08-20 | 9005.806241 |
2023-08-21 | 9014.2192 |
2023-08-22 | 9011.809826 |
2023-08-23 | 8998.672194 |
2023-08-24 | 8965.173442 |
2023-08-25 | 8998.340443 |
2023-08-26 | 8997.748906 |
2023-08-27 | 8997.826471 |
2023-08-28 | 8969.831271 |
2023-08-29 | 8941.839687 |
2023-08-30 | 8950.654777 |
2023-08-31 | 8962.448062 |
2023-09-01 | 8971.685065 |
2023-09-02 | 8973.873326 |
2023-09-03 | 8959.630043 |
2023-09-04 | 8955.810299 |
2023-09-05 | 9010.756886 |
2023-09-06 | 9029.462668 |
2023-09-07 | 9035.459188 |
2023-09-08 | 9048.48362 |
2023-09-09 | 9047.838478 |
2023-09-10 | 9038.512282 |
2023-09-11 | 9022.987667 |
2023-09-12 | 9030.77169 |
2023-09-13 | 9034.046095 |
2023-09-14 | 9051.053945 |
2023-09-15 | 9037.187938 |
2023-09-16 | 9038.453601 |
2023-09-17 | 9036.201416 |
2023-09-18 | 9036.542895 |
2023-09-19 | 9047.727351 |
2023-09-20 | 9038.902973 |
2023-09-22 | 9029.067056 |
2023-09-23 | 9030.210946 |
2023-09-24 | 9035.991901 |
2023-09-25 | 9061.8655 |
2023-09-26 | 9114.34545 |
2023-09-27 | 9153.948603 |
2023-09-28 | 9101.669091 |
2023-09-29 | 9110.179288 |
2023-09-30 | 9113.995048 |
2023-10-01 | 9113.995048 |
2023-10-02 | 9179.423135 |
2023-10-03 | 9191.947341 |
2023-10-04 | 9173.032306 |
2023-10-05 | 9190.039413 |
2023-10-06 | 9201.986769 |
2023-10-07 | 9182.660072 |
2023-10-08 | 9204.281115 |
2023-10-09 | 9224.27734 |
2023-10-10 | 9228.71838 |
2023-10-11 | 9222.707305 |
2023-10-12 | 9244.600815 |
2023-10-13 | 9235.843008 |
2023-10-14 | 9234.713234 |
2023-10-15 | 9239.746031 |
2023-10-16 | 9229.414908 |
2023-10-17 | 9236.4355 |
2023-10-18 | 9319.076991 |
2023-10-19 | 9320.001024 |
2023-10-20 | 9337.574311 |
2023-10-21 | 9335.343567 |
2023-10-22 | 9398.194326 |
2023-10-23 | 9335.223772 |
2023-10-24 | 9324.694691 |
2023-10-25 | 9362.726125 |
2023-10-26 | 9381.338199 |
2023-10-27 | 9359.906561 |
2023-10-28 | 9372.090824 |
2023-10-29 | 9365.930729 |
2023-10-30 | 9350.814043 |
2023-10-31 | 9372.981912 |
2023-11-01 | 9311.961514 |
2023-11-02 | 9313.198648 |
2023-11-03 | 9180.948536 |
2023-11-04 | 9263.777326 |
2023-11-05 | 9268.883064 |
2023-11-06 | 9128.991753 |
2023-11-07 | 9197.0263 |
2023-11-08 | 9190.235747 |
2023-11-09 | 9190.522863 |
2023-11-10 | 9221.025115 |
2023-11-11 | 9230.933775 |
2023-11-12 | 9225.612809 |
2023-11-13 | 9242.599964 |
2023-11-14 | 9139.907219 |
2023-11-15 | 9127.633847 |
2023-11-16 | 9120.758201 |
2023-11-17 | 9064.007475 |
2023-11-18 | 9125.052656 |
2023-11-19 | 9159.727384 |
2023-11-20 | 9076.271315 |
2023-11-21 | 9105.915723 |
2023-11-22 | 9188.010516 |
2023-11-23 | 9131.091748 |
2023-11-24 | 9141.27974 |
2023-11-25 | 9156.066157 |
2023-11-26 | 9169.89914 |
2023-11-27 | 9105.905212 |
2023-11-28 | 9077.032089 |
2023-11-29 | 9079.650235 |
2023-11-30 | 9136.300057 |
2023-12-01 | 9104.695766 |
2023-12-02 | 9108.335203 |
2023-12-03 | 9108.061691 |
2023-12-04 | 9115.461985 |
2023-12-05 | 9106.712197 |
2023-12-06 | 9132.213824 |
2023-12-07 | 9113.568934 |
2023-12-08 | 9137.314232 |
2023-12-09 | 9124.024377 |
2023-12-10 | 9120.823433 |
2023-12-11 | 9208.078541 |
2023-12-12 | 9150.255254 |
2023-12-13 | 9181.174454 |
2023-12-14 | 9090.204395 |
2023-12-15 | 9139.614423 |
2023-12-16 | 9122.652775 |
2023-12-17 | 9113.510821 |
2023-12-18 | 9111.65678 |
2023-12-19 | 9096.578961 |
2023-12-20 | 9119.862493 |
2023-12-21 | 9080.652645 |
2023-12-22 | 9086.041484 |
2023-12-23 | 9108.349268 |
2023-12-24 | 9121.054475 |
2023-12-25 | 9091.055352 |
2023-12-26 | 9056.483899 |
2023-12-27 | 9059.977369 |
2023-12-28 | 9080.075901 |
2023-12-29 | 9066.909048 |
2023-12-30 | 9059.262118 |
2023-12-31 | 9066.964705 |
2024-01-01 | 9054.846881 |
2024-01-02 | 9110.595088 |
2024-01-03 | 9150.45032 |
2024-01-04 | 9128.648193 |
2024-01-05 | 9109.512944 |
2024-01-06 | 9128.495745 |
2024-01-07 | 9128.800416 |
2024-01-08 | 9119.618282 |
2024-01-09 | 9131.031503 |
2024-01-10 | 9151.387333 |
2024-01-11 | 9157.49885 |
2024-01-12 | 9137.261905 |
2024-01-13 | 9147.032474 |
2024-01-14 | 9149.934827 |
2024-01-15 | 9150.385073 |
2024-01-16 | 9173.827226 |
2024-01-17 | 9196.841012 |
2024-01-18 | 9180.593726 |
2024-01-19 | 9171.3702 |
2024-01-20 | 9185.726094 |
2024-01-21 | 9193.065627 |
2024-01-22 | 9199.568412 |
2024-01-23 | 9236.15771 |
2024-01-24 | 9224.493441 |
2024-01-25 | 9301.204801 |
2024-01-26 | 9276.338857 |
2024-01-27 | 9302.9524 |
2024-01-28 | 9296.944051 |
2024-01-29 | 9299.148722 |
2024-01-30 | 9290.60407 |
2024-01-31 | 9262.806835 |
2024-02-01 | 9247.181122 |
2024-02-02 | 9233.298914 |
2024-02-03 | 9214.597036 |
2024-02-04 | 9265.472237 |
2024-02-05 | 9265.280805 |
2024-02-06 | 9250.253993 |
2024-02-07 | 9203.008455 |
2024-02-08 | 9203.353024 |
2024-02-09 | 9190.412929 |
2024-02-10 | 9196.479667 |
2024-02-11 | 9233.744848 |
2024-02-12 | 9154.412389 |
2024-02-13 | 9192.645323 |
2024-02-14 | 9159.49999 |
2024-02-15 | 9180.430448 |
2024-02-16 | 9199.699467 |
2024-02-17 | 9187.648879 |
2024-02-18 | 9199.457922 |
2024-02-19 | 9197.659774 |
2024-02-20 | 9203.74532 |
2024-02-21 | 9180.087466 |
2024-02-22 | 9164.472493 |
2024-02-23 | 9177.93496 |
2024-02-24 | 9172.992257 |
2024-02-25 | 9190.980358 |
2024-02-26 | 9192.223191 |
2024-02-27 | 9211.547889 |
2024-02-28 | 9242.847781 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明