1AZN = 4.578002GTQ
1阿塞拜疆马纳特 = 4.578002危地马拉格查尔
按当前汇率,1阿塞拜疆马纳特可兑换4.578002危地马拉格查尔
汇率更新时间:2024-02-29 06:01
危地马拉格查尔对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 危地马拉格查尔汇率
声明与提示:阿塞拜疆马纳特对危地马拉格查尔汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.581829 |
2023-03-30 | 4.585671 |
2023-03-31 | 4.57916 |
2023-04-01 | 4.578367 |
2023-04-02 | 4.578017 |
2023-04-03 | 4.5889 |
2023-04-04 | 4.593194 |
2023-04-05 | 4.58917 |
2023-04-06 | 4.582183 |
2023-04-07 | 4.587471 |
2023-04-08 | 4.585363 |
2023-04-09 | 4.552177 |
2023-04-10 | 4.591117 |
2023-04-11 | 4.587488 |
2023-04-12 | 4.587443 |
2023-04-13 | 4.585948 |
2023-04-14 | 4.589813 |
2023-04-15 | 4.568224 |
2023-04-16 | 4.565945 |
2023-04-17 | 4.589974 |
2023-04-18 | 4.586228 |
2023-04-19 | 4.587694 |
2023-04-20 | 4.583596 |
2023-04-21 | 4.58268 |
2023-04-22 | 4.581931 |
2023-04-23 | 4.567412 |
2023-04-24 | 4.570708 |
2023-04-25 | 4.583383 |
2023-04-26 | 4.589404 |
2023-04-27 | 4.58914 |
2023-04-28 | 4.589121 |
2023-04-29 | 4.588586 |
2023-04-30 | 4.529842 |
2023-05-01 | 4.57979 |
2023-05-02 | 4.584476 |
2023-05-03 | 4.589482 |
2023-05-04 | 4.588944 |
2023-05-05 | 4.603308 |
2023-05-06 | 4.604141 |
2023-05-07 | 4.588686 |
2023-05-08 | 4.593536 |
2023-05-09 | 4.589355 |
2023-05-10 | 4.59046 |
2023-05-11 | 4.585662 |
2023-05-12 | 4.591484 |
2023-05-13 | 4.573161 |
2023-05-14 | 4.570903 |
2023-05-15 | 4.587371 |
2023-05-16 | 4.586705 |
2023-05-17 | 4.587104 |
2023-05-18 | 4.588232 |
2023-05-19 | 4.591468 |
2023-05-20 | 4.578358 |
2023-05-21 | 4.578762 |
2023-05-22 | 4.592835 |
2023-05-23 | 4.59 |
2023-05-24 | 4.584215 |
2023-05-25 | 4.586655 |
2023-05-26 | 4.590832 |
2023-05-27 | 4.589579 |
2023-05-28 | 4.599122 |
2023-05-29 | 4.597548 |
2023-05-30 | 4.596191 |
2023-05-31 | 4.596024 |
2023-06-01 | 4.602378 |
2023-06-02 | 4.60563 |
2023-06-03 | 4.605292 |
2023-06-04 | 4.621673 |
2023-06-05 | 4.597706 |
2023-06-06 | 4.608172 |
2023-06-07 | 4.602968 |
2023-06-08 | 4.60557 |
2023-06-09 | 4.602117 |
2023-06-10 | 4.604383 |
2023-06-11 | 4.602036 |
2023-06-12 | 4.610587 |
2023-06-13 | 4.609574 |
2023-06-14 | 4.60761 |
2023-06-15 | 4.611894 |
2023-06-16 | 4.602233 |
2023-06-17 | 4.602841 |
2023-06-18 | 4.598672 |
2023-06-19 | 4.606859 |
2023-06-20 | 4.604398 |
2023-06-21 | 4.611893 |
2023-06-22 | 4.61263 |
2023-06-23 | 4.611197 |
2023-06-24 | 4.610828 |
2023-06-25 | 4.58225 |
2023-06-26 | 4.610036 |
2023-06-27 | 4.611715 |
2023-06-28 | 4.618378 |
2023-06-29 | 4.613484 |
2023-06-30 | 4.598137 |
2023-07-01 | 4.598242 |
2023-07-02 | 4.569525 |
2023-07-03 | 4.610452 |
2023-07-04 | 4.615115 |
2023-07-05 | 4.60869 |
2023-07-06 | 4.612619 |
2023-07-07 | 4.612846 |
2023-07-08 | 4.613022 |
2023-07-09 | 4.576965 |
2023-07-10 | 4.614007 |
2023-07-11 | 4.62013 |
2023-07-12 | 4.56905 |
2023-07-13 | 4.611762 |
2023-07-14 | 4.612855 |
2023-07-15 | 4.604995 |
2023-07-16 | 4.604529 |
2023-07-17 | 4.613502 |
2023-07-18 | 4.612575 |
2023-07-19 | 4.616684 |
2023-07-20 | 4.616885 |
2023-07-21 | 4.616754 |
2023-07-22 | 4.614652 |
2023-07-23 | 4.614174 |
2023-07-24 | 4.613105 |
2023-07-25 | 4.617659 |
2023-07-26 | 4.620751 |
2023-07-27 | 4.619178 |
2023-07-28 | 4.61934 |
2023-07-29 | 4.602891 |
2023-07-30 | 4.600609 |
2023-07-31 | 4.622746 |
2023-08-01 | 4.624803 |
2023-08-02 | 4.628674 |
2023-08-03 | 4.620626 |
2023-08-04 | 4.627016 |
2023-08-05 | 4.625677 |
2023-08-06 | 4.591107 |
2023-08-07 | 4.622698 |
2023-08-08 | 4.624387 |
2023-08-09 | 4.627343 |
2023-08-10 | 4.626241 |
2023-08-11 | 4.624821 |
2023-08-12 | 4.636311 |
2023-08-13 | 4.644464 |
2023-08-14 | 4.625626 |
2023-08-15 | 4.618101 |
2023-08-16 | 4.619033 |
2023-08-17 | 4.614883 |
2023-08-18 | 4.616706 |
2023-08-19 | 4.605042 |
2023-08-20 | 4.604119 |
2023-08-21 | 4.614811 |
2023-08-22 | 4.615134 |
2023-08-23 | 4.618222 |
2023-08-24 | 4.617471 |
2023-08-25 | 4.619533 |
2023-08-26 | 4.623579 |
2023-08-27 | 4.623416 |
2023-08-28 | 4.620987 |
2023-08-29 | 4.619429 |
2023-08-30 | 4.621429 |
2023-08-31 | 4.620819 |
2023-09-01 | 4.628069 |
2023-09-02 | 4.62941 |
2023-09-03 | 4.629165 |
2023-09-04 | 4.634228 |
2023-09-05 | 4.639111 |
2023-09-06 | 4.625184 |
2023-09-07 | 4.628363 |
2023-09-08 | 4.629029 |
2023-09-09 | 4.628636 |
2023-09-10 | 4.621771 |
2023-09-11 | 4.623272 |
2023-09-12 | 4.631824 |
2023-09-13 | 4.630765 |
2023-09-14 | 4.628108 |
2023-09-15 | 4.631003 |
2023-09-16 | 4.62362 |
2023-09-17 | 4.623291 |
2023-09-18 | 4.627598 |
2023-09-19 | 4.629626 |
2023-09-20 | 4.628001 |
2023-09-22 | 4.626559 |
2023-09-23 | 4.611251 |
2023-09-24 | 4.613607 |
2023-09-25 | 4.622629 |
2023-09-26 | 4.623076 |
2023-09-27 | 4.63003 |
2023-09-28 | 4.612529 |
2023-09-29 | 4.625882 |
2023-09-30 | 4.623213 |
2023-10-01 | 4.623213 |
2023-10-02 | 4.640377 |
2023-10-03 | 4.624559 |
2023-10-04 | 4.610742 |
2023-10-05 | 4.607628 |
2023-10-06 | 4.602091 |
2023-10-07 | 4.615453 |
2023-10-08 | 4.599351 |
2023-10-09 | 4.591682 |
2023-10-10 | 4.597981 |
2023-10-11 | 4.597571 |
2023-10-12 | 4.609919 |
2023-10-13 | 4.611413 |
2023-10-14 | 4.614179 |
2023-10-15 | 4.611209 |
2023-10-16 | 4.602284 |
2023-10-17 | 4.602322 |
2023-10-18 | 4.614465 |
2023-10-19 | 4.609452 |
2023-10-20 | 4.610138 |
2023-10-21 | 4.612442 |
2023-10-22 | 4.610605 |
2023-10-23 | 4.59903 |
2023-10-24 | 4.608793 |
2023-10-25 | 4.610043 |
2023-10-26 | 4.608955 |
2023-10-27 | 4.610615 |
2023-10-28 | 4.613855 |
2023-10-29 | 4.607766 |
2023-10-30 | 4.606098 |
2023-10-31 | 4.605424 |
2023-11-01 | 4.594763 |
2023-11-02 | 4.600305 |
2023-11-03 | 4.604195 |
2023-11-04 | 4.607522 |
2023-11-05 | 4.607556 |
2023-11-06 | 4.589082 |
2023-11-07 | 4.601532 |
2023-11-08 | 4.602222 |
2023-11-09 | 4.59653 |
2023-11-10 | 4.596078 |
2023-11-11 | 4.603997 |
2023-11-12 | 4.604345 |
2023-11-13 | 4.60028 |
2023-11-14 | 4.596032 |
2023-11-15 | 4.596626 |
2023-11-16 | 4.602194 |
2023-11-17 | 4.599423 |
2023-11-18 | 4.602858 |
2023-11-19 | 4.605985 |
2023-11-20 | 4.605853 |
2023-11-21 | 4.600797 |
2023-11-22 | 4.601575 |
2023-11-23 | 4.604632 |
2023-11-24 | 4.605865 |
2023-11-25 | 4.605973 |
2023-11-26 | 4.605977 |
2023-11-27 | 4.604081 |
2023-11-28 | 4.603658 |
2023-11-29 | 4.599825 |
2023-11-30 | 4.59489 |
2023-12-01 | 4.604054 |
2023-12-02 | 4.605016 |
2023-12-03 | 4.604971 |
2023-12-04 | 4.60483 |
2023-12-05 | 4.605217 |
2023-12-06 | 4.60835 |
2023-12-07 | 4.601625 |
2023-12-08 | 4.60475 |
2023-12-09 | 4.602846 |
2023-12-10 | 4.602815 |
2023-12-11 | 4.602614 |
2023-12-12 | 4.597045 |
2023-12-13 | 4.602801 |
2023-12-14 | 4.597021 |
2023-12-15 | 4.597645 |
2023-12-16 | 4.606621 |
2023-12-17 | 4.603091 |
2023-12-18 | 4.596174 |
2023-12-19 | 4.594638 |
2023-12-20 | 4.599211 |
2023-12-21 | 4.592086 |
2023-12-22 | 4.590632 |
2023-12-23 | 4.600489 |
2023-12-24 | 4.601476 |
2023-12-25 | 4.596496 |
2023-12-26 | 4.596368 |
2023-12-27 | 4.600713 |
2023-12-28 | 4.597915 |
2023-12-29 | 4.60357 |
2023-12-30 | 4.604888 |
2023-12-31 | 4.604959 |
2024-01-01 | 4.602147 |
2024-01-02 | 4.604005 |
2024-01-03 | 4.597986 |
2024-01-04 | 4.599357 |
2024-01-05 | 4.599467 |
2024-01-06 | 4.602056 |
2024-01-07 | 4.602713 |
2024-01-08 | 4.591964 |
2024-01-09 | 4.593383 |
2024-01-10 | 4.594424 |
2024-01-11 | 4.590875 |
2024-01-12 | 4.597858 |
2024-01-13 | 4.600358 |
2024-01-14 | 4.601258 |
2024-01-15 | 4.59686 |
2024-01-16 | 4.591708 |
2024-01-17 | 4.591031 |
2024-01-18 | 4.592389 |
2024-01-19 | 4.593831 |
2024-01-20 | 4.59819 |
2024-01-21 | 4.599291 |
2024-01-22 | 4.589405 |
2024-01-23 | 4.588714 |
2024-01-24 | 4.591549 |
2024-01-25 | 4.592858 |
2024-01-26 | 4.598548 |
2024-01-27 | 4.597956 |
2024-01-28 | 4.597283 |
2024-01-29 | 4.593979 |
2024-01-30 | 4.587896 |
2024-01-31 | 4.584173 |
2024-02-01 | 4.590131 |
2024-02-02 | 4.589006 |
2024-02-03 | 4.596441 |
2024-02-04 | 4.595817 |
2024-02-05 | 4.615046 |
2024-02-06 | 4.595151 |
2024-02-07 | 4.59652 |
2024-02-08 | 4.587759 |
2024-02-09 | 4.589345 |
2024-02-10 | 4.594277 |
2024-02-11 | 4.593694 |
2024-02-12 | 4.584022 |
2024-02-13 | 4.583911 |
2024-02-14 | 4.589767 |
2024-02-15 | 4.584725 |
2024-02-16 | 4.5888 |
2024-02-17 | 4.595465 |
2024-02-18 | 4.595357 |
2024-02-19 | 4.588134 |
2024-02-20 | 4.588327 |
2024-02-21 | 4.581839 |
2024-02-22 | 4.589645 |
2024-02-23 | 4.593996 |
2024-02-24 | 4.596368 |
2024-02-25 | 4.595742 |
2024-02-26 | 4.593115 |
2024-02-27 | 4.588384 |
2024-02-28 | 4.585231 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明