1AZN = 0.542028EUR
1阿塞拜疆马纳特 = 0.542028欧元
按当前汇率,1阿塞拜疆马纳特可兑换0.542028欧元
汇率更新时间:2024-02-29 06:01
声明与提示:阿塞拜疆马纳特对欧元汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换欧元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.542197 |
2023-03-30 | 0.539669 |
2023-03-31 | 0.541756 |
2023-04-01 | 0.541598 |
2023-04-02 | 0.543913 |
2023-04-03 | 0.539631 |
2023-04-04 | 0.536906 |
2023-04-05 | 0.53945 |
2023-04-06 | 0.538952 |
2023-04-07 | 0.535151 |
2023-04-08 | 0.534874 |
2023-04-09 | 0.538995 |
2023-04-10 | 0.541452 |
2023-04-11 | 0.538992 |
2023-04-12 | 0.535515 |
2023-04-13 | 0.532598 |
2023-04-14 | 0.530096 |
2023-04-15 | 0.529962 |
2023-04-16 | 0.535514 |
2023-04-17 | 0.538666 |
2023-04-18 | 0.536012 |
2023-04-19 | 0.537249 |
2023-04-20 | 0.536514 |
2023-04-21 | 0.530357 |
2023-04-22 | 0.530194 |
2023-04-23 | 0.533445 |
2023-04-24 | 0.532128 |
2023-04-25 | 0.536064 |
2023-04-26 | 0.532898 |
2023-04-27 | 0.533531 |
2023-04-28 | 0.528917 |
2023-04-29 | 0.528655 |
2023-04-30 | 0.534578 |
2023-05-01 | 0.536158 |
2023-05-02 | 0.534648 |
2023-05-03 | 0.531465 |
2023-05-04 | 0.533884 |
2023-05-05 | 0.527704 |
2023-05-06 | 0.524586 |
2023-05-07 | 0.533936 |
2023-05-08 | 0.534767 |
2023-05-09 | 0.536441 |
2023-05-10 | 0.535607 |
2023-05-11 | 0.539206 |
2023-05-12 | 0.537816 |
2023-05-13 | 0.538244 |
2023-05-14 | 0.54221 |
2023-05-15 | 0.540684 |
2023-05-16 | 0.541707 |
2023-05-17 | 0.543121 |
2023-05-18 | 0.545727 |
2023-05-19 | 0.543952 |
2023-05-20 | 0.544162 |
2023-05-21 | 0.544116 |
2023-05-22 | 0.544023 |
2023-05-23 | 0.546514 |
2023-05-24 | 0.547047 |
2023-05-25 | 0.548437 |
2023-05-26 | 0.548577 |
2023-05-27 | 0.548313 |
2023-05-28 | 0.549095 |
2023-05-29 | 0.549544 |
2023-05-30 | 0.547815 |
2023-05-31 | 0.550244 |
2023-06-01 | 0.546399 |
2023-06-02 | 0.549208 |
2023-06-03 | 0.549395 |
2023-06-04 | 0.549657 |
2023-06-05 | 0.549403 |
2023-06-06 | 0.550347 |
2023-06-07 | 0.550046 |
2023-06-08 | 0.545619 |
2023-06-09 | 0.547284 |
2023-06-10 | 0.547033 |
2023-06-11 | 0.547533 |
2023-06-12 | 0.546746 |
2023-06-13 | 0.544965 |
2023-06-14 | 0.543111 |
2023-06-15 | 0.537606 |
2023-06-16 | 0.536927 |
2023-06-17 | 0.536999 |
2023-06-18 | 0.537821 |
2023-06-19 | 0.538476 |
2023-06-20 | 0.538802 |
2023-06-21 | 0.535375 |
2023-06-22 | 0.537522 |
2023-06-23 | 0.538987 |
2023-06-24 | 0.538932 |
2023-06-25 | 0.539266 |
2023-06-26 | 0.539277 |
2023-06-27 | 0.53698 |
2023-06-28 | 0.539453 |
2023-06-29 | 0.541499 |
2023-06-30 | 0.53716 |
2023-07-01 | 0.537332 |
2023-07-02 | 0.537501 |
2023-07-03 | 0.53943 |
2023-07-04 | 0.540754 |
2023-07-05 | 0.542067 |
2023-07-06 | 0.539982 |
2023-07-07 | 0.536217 |
2023-07-08 | 0.536497 |
2023-07-09 | 0.536374 |
2023-07-10 | 0.535018 |
2023-07-11 | 0.534535 |
2023-07-12 | 0.528242 |
2023-07-13 | 0.524367 |
2023-07-14 | 0.523444 |
2023-07-15 | 0.523642 |
2023-07-16 | 0.524265 |
2023-07-17 | 0.523626 |
2023-07-18 | 0.523797 |
2023-07-19 | 0.525072 |
2023-07-20 | 0.52844 |
2023-07-21 | 0.528507 |
2023-07-22 | 0.528725 |
2023-07-23 | 0.528563 |
2023-07-24 | 0.531944 |
2023-07-25 | 0.532215 |
2023-07-26 | 0.530989 |
2023-07-27 | 0.535933 |
2023-07-28 | 0.533535 |
2023-07-29 | 0.533739 |
2023-07-30 | 0.533547 |
2023-07-31 | 0.53497 |
2023-08-01 | 0.534408 |
2023-08-02 | 0.537523 |
2023-08-03 | 0.53707 |
2023-08-04 | 0.533757 |
2023-08-05 | 0.533749 |
2023-08-06 | 0.534666 |
2023-08-07 | 0.534958 |
2023-08-08 | 0.537152 |
2023-08-09 | 0.535972 |
2023-08-10 | 0.536026 |
2023-08-11 | 0.537159 |
2023-08-12 | 0.536787 |
2023-08-13 | 0.538099 |
2023-08-14 | 0.539777 |
2023-08-15 | 0.539654 |
2023-08-16 | 0.5406 |
2023-08-17 | 0.540942 |
2023-08-18 | 0.540351 |
2023-08-19 | 0.540216 |
2023-08-20 | 0.540925 |
2023-08-21 | 0.540248 |
2023-08-22 | 0.54241 |
2023-08-23 | 0.541548 |
2023-08-24 | 0.544511 |
2023-08-25 | 0.545086 |
2023-08-26 | 0.545205 |
2023-08-27 | 0.545143 |
2023-08-28 | 0.543467 |
2023-08-29 | 0.540687 |
2023-08-30 | 0.538192 |
2023-08-31 | 0.542646 |
2023-09-01 | 0.545485 |
2023-09-02 | 0.545541 |
2023-09-03 | 0.545235 |
2023-09-04 | 0.544712 |
2023-09-05 | 0.548528 |
2023-09-06 | 0.548709 |
2023-09-07 | 0.550205 |
2023-09-08 | 0.54955 |
2023-09-09 | 0.549723 |
2023-09-10 | 0.549159 |
2023-09-11 | 0.547007 |
2023-09-12 | 0.547096 |
2023-09-13 | 0.548313 |
2023-09-14 | 0.552649 |
2023-09-15 | 0.55153 |
2023-09-16 | 0.551322 |
2023-09-17 | 0.551817 |
2023-09-18 | 0.550112 |
2023-09-19 | 0.550725 |
2023-09-20 | 0.552368 |
2023-09-22 | 0.551512 |
2023-09-23 | 0.551678 |
2023-09-24 | 0.552696 |
2023-09-25 | 0.555245 |
2023-09-26 | 0.556516 |
2023-09-27 | 0.560005 |
2023-09-28 | 0.555182 |
2023-09-29 | 0.555513 |
2023-09-30 | 0.555555 |
2023-10-01 | 0.555555 |
2023-10-02 | 0.561843 |
2023-10-03 | 0.562345 |
2023-10-04 | 0.558766 |
2023-10-05 | 0.557964 |
2023-10-06 | 0.555509 |
2023-10-07 | 0.555256 |
2023-10-08 | 0.55663 |
2023-10-09 | 0.555752 |
2023-10-10 | 0.553904 |
2023-10-11 | 0.553018 |
2023-10-12 | 0.557955 |
2023-10-13 | 0.559433 |
2023-10-14 | 0.559336 |
2023-10-15 | 0.559024 |
2023-10-16 | 0.556893 |
2023-10-17 | 0.555607 |
2023-10-18 | 0.558435 |
2023-10-19 | 0.556213 |
2023-10-20 | 0.554804 |
2023-10-21 | 0.555007 |
2023-10-22 | 0.556241 |
2023-10-23 | 0.550438 |
2023-10-24 | 0.554364 |
2023-10-25 | 0.557561 |
2023-10-26 | 0.556995 |
2023-10-27 | 0.556753 |
2023-10-28 | 0.55654 |
2023-10-29 | 0.557046 |
2023-10-30 | 0.555236 |
2023-10-31 | 0.555981 |
2023-11-01 | 0.55452 |
2023-11-02 | 0.55344 |
2023-11-03 | 0.547722 |
2023-11-04 | 0.548116 |
2023-11-05 | 0.548381 |
2023-11-06 | 0.547687 |
2023-11-07 | 0.549948 |
2023-11-08 | 0.549127 |
2023-11-09 | 0.548295 |
2023-11-10 | 0.550605 |
2023-11-11 | 0.549919 |
2023-11-12 | 0.550434 |
2023-11-13 | 0.550299 |
2023-11-14 | 0.542397 |
2023-11-15 | 0.541463 |
2023-11-16 | 0.540846 |
2023-11-17 | 0.539892 |
2023-11-18 | 0.539099 |
2023-11-19 | 0.540153 |
2023-11-20 | 0.537927 |
2023-11-21 | 0.538171 |
2023-11-22 | 0.54138 |
2023-11-23 | 0.53919 |
2023-11-24 | 0.53771 |
2023-11-25 | 0.537592 |
2023-11-26 | 0.538102 |
2023-11-27 | 0.538251 |
2023-11-28 | 0.535567 |
2023-11-29 | 0.535983 |
2023-11-30 | 0.538391 |
2023-12-01 | 0.542572 |
2023-12-02 | 0.540606 |
2023-12-03 | 0.540766 |
2023-12-04 | 0.543634 |
2023-12-05 | 0.544355 |
2023-12-06 | 0.545222 |
2023-12-07 | 0.544935 |
2023-12-08 | 0.546251 |
2023-12-09 | 0.546278 |
2023-12-10 | 0.546232 |
2023-12-11 | 0.547243 |
2023-12-12 | 0.544925 |
2023-12-13 | 0.545017 |
2023-12-14 | 0.535044 |
2023-12-15 | 0.538974 |
2023-12-16 | 0.539008 |
2023-12-17 | 0.538695 |
2023-12-18 | 0.538257 |
2023-12-19 | 0.534895 |
2023-12-20 | 0.536254 |
2023-12-21 | 0.534484 |
2023-12-22 | 0.533497 |
2023-12-23 | 0.533934 |
2023-12-24 | 0.534574 |
2023-12-25 | 0.532719 |
2023-12-26 | 0.532831 |
2023-12-27 | 0.529667 |
2023-12-28 | 0.529853 |
2023-12-29 | 0.532539 |
2023-12-30 | 0.532576 |
2023-12-31 | 0.532771 |
2024-01-01 | 0.532377 |
2024-01-02 | 0.537499 |
2024-01-03 | 0.53915 |
2024-01-04 | 0.536609 |
2024-01-05 | 0.535574 |
2024-01-06 | 0.53719 |
2024-01-07 | 0.537795 |
2024-01-08 | 0.535958 |
2024-01-09 | 0.538431 |
2024-01-10 | 0.536421 |
2024-01-11 | 0.537459 |
2024-01-12 | 0.536494 |
2024-01-13 | 0.536849 |
2024-01-14 | 0.537546 |
2024-01-15 | 0.53738 |
2024-01-16 | 0.539759 |
2024-01-17 | 0.541654 |
2024-01-18 | 0.541564 |
2024-01-19 | 0.53989 |
2024-01-20 | 0.539429 |
2024-01-21 | 0.540293 |
2024-01-22 | 0.539783 |
2024-01-23 | 0.542406 |
2024-01-24 | 0.539029 |
2024-01-25 | 0.542465 |
2024-01-26 | 0.541516 |
2024-01-27 | 0.541737 |
2024-01-28 | 0.541764 |
2024-01-29 | 0.544129 |
2024-01-30 | 0.54218 |
2024-01-31 | 0.541094 |
2024-02-01 | 0.542669 |
2024-02-02 | 0.54398 |
2024-02-03 | 0.544723 |
2024-02-04 | 0.542732 |
2024-02-05 | 0.547788 |
2024-02-06 | 0.546963 |
2024-02-07 | 0.546622 |
2024-02-08 | 0.545938 |
2024-02-09 | 0.545165 |
2024-02-10 | 0.545467 |
2024-02-11 | 0.54566 |
2024-02-12 | 0.545753 |
2024-02-13 | 0.548238 |
2024-02-14 | 0.548473 |
2024-02-15 | 0.545961 |
2024-02-16 | 0.545847 |
2024-02-17 | 0.545858 |
2024-02-18 | 0.545911 |
2024-02-19 | 0.546172 |
2024-02-20 | 0.543404 |
2024-02-21 | 0.543609 |
2024-02-22 | 0.543684 |
2024-02-23 | 0.543622 |
2024-02-24 | 0.543382 |
2024-02-25 | 0.542807 |
2024-02-26 | 0.542088 |
2024-02-27 | 0.542208 |
2024-02-28 | 0.542499 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明