1AZN = 79.170629DZD
1阿塞拜疆马纳特 = 79.170629阿尔及利亚第纳尔
按当前汇率,1阿塞拜疆马纳特可兑换79.170629阿尔及利亚第纳尔
汇率更新时间:2024-04-20 13:01
阿尔及利亚第纳尔对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 阿尔及利亚第纳尔汇率
声明与提示:阿塞拜疆马纳特对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 79.276824 |
2024-04-02 | 79.095497 |
2024-04-03 | 79.058073 |
2024-04-04 | 79.087791 |
2024-04-05 | 79.150293 |
2024-04-06 | 79.674591 |
2024-04-07 | 79.674759 |
2024-04-08 | 79.014303 |
2024-04-09 | 79.115538 |
2024-04-10 | 79.150322 |
2024-04-11 | 79.217193 |
2024-04-12 | 79.156091 |
2024-04-13 | 79.584011 |
2024-04-14 | 79.584828 |
2024-04-15 | 79.272287 |
2024-04-16 | 79.28989 |
2024-04-17 | 79.242041 |
2024-04-18 | 79.136327 |
2024-04-19 | 79.118906 |
日期 | 汇率 |
---|---|
2023-04-20 | 79.700098 |
2023-04-21 | 79.701974 |
2023-04-22 | 79.683425 |
2023-04-23 | 79.219088 |
2023-04-24 | 79.604642 |
2023-04-25 | 79.855008 |
2023-04-26 | 79.517323 |
2023-04-27 | 79.578231 |
2023-04-28 | 79.646539 |
2023-04-29 | 79.64172 |
2023-04-30 | 79.055795 |
2023-05-01 | 79.625727 |
2023-05-02 | 79.822328 |
2023-05-03 | 79.488652 |
2023-05-04 | 79.56975 |
2023-05-05 | 79.49431 |
2023-05-06 | 79.506288 |
2023-05-07 | 79.497859 |
2023-05-08 | 79.627866 |
2023-05-09 | 79.727697 |
2023-05-10 | 79.659791 |
2023-05-11 | 79.869563 |
2023-05-12 | 79.931667 |
2023-05-13 | 80.072069 |
2023-05-14 | 79.551077 |
2023-05-15 | 80.000434 |
2023-05-16 | 80.025842 |
2023-05-17 | 80.194314 |
2023-05-18 | 80.180603 |
2023-05-19 | 80.060773 |
2023-05-20 | 80.196735 |
2023-05-21 | 80.088553 |
2023-05-22 | 80.167225 |
2023-05-23 | 80.365923 |
2023-05-24 | 80.343479 |
2023-05-25 | 80.407847 |
2023-05-26 | 80.424248 |
2023-05-27 | 80.403957 |
2023-05-28 | 80.415568 |
2023-05-29 | 80.4589 |
2023-05-30 | 80.37348 |
2023-05-31 | 80.324578 |
2023-06-01 | 80.250677 |
2023-06-02 | 80.209286 |
2023-06-03 | 80.183735 |
2023-06-04 | 80.17824 |
2023-06-05 | 80.365505 |
2023-06-06 | 80.44432 |
2023-06-07 | 80.217896 |
2023-06-08 | 80.178695 |
2023-06-09 | 80.165943 |
2023-06-10 | 80.18268 |
2023-06-11 | 80.061316 |
2023-06-12 | 80.214438 |
2023-06-13 | 80.0462 |
2023-06-14 | 79.954532 |
2023-06-15 | 79.800601 |
2023-06-16 | 79.736508 |
2023-06-17 | 79.742187 |
2023-06-18 | 79.61028 |
2023-06-19 | 79.675635 |
2023-06-20 | 79.740946 |
2023-06-21 | 79.710635 |
2023-06-22 | 79.625128 |
2023-06-23 | 79.497756 |
2023-06-24 | 79.815785 |
2023-06-25 | 79.574376 |
2023-06-26 | 79.751344 |
2023-06-27 | 79.661966 |
2023-06-28 | 79.728222 |
2023-06-29 | 79.721069 |
2023-06-30 | 79.585795 |
2023-07-01 | 79.589286 |
2023-07-02 | 79.653482 |
2023-07-03 | 79.754453 |
2023-07-04 | 79.843623 |
2023-07-05 | 79.910673 |
2023-07-06 | 79.932832 |
2023-07-07 | 79.763188 |
2023-07-08 | 79.783638 |
2023-07-09 | 79.782689 |
2023-07-10 | 79.538995 |
2023-07-11 | 79.642336 |
2023-07-12 | 79.335043 |
2023-07-13 | 79.230913 |
2023-07-14 | 78.921339 |
2023-07-15 | 78.964494 |
2023-07-16 | 78.955224 |
2023-07-17 | 79.061074 |
2023-07-18 | 79.017584 |
2023-07-19 | 79.003924 |
2023-07-20 | 79.280091 |
2023-07-21 | 79.147328 |
2023-07-22 | 79.201865 |
2023-07-23 | 79.197852 |
2023-07-24 | 79.321062 |
2023-07-25 | 79.489237 |
2023-07-26 | 79.45802 |
2023-07-27 | 79.739808 |
2023-07-28 | 79.857292 |
2023-07-29 | 79.87237 |
2023-07-30 | 79.665693 |
2023-07-31 | 79.736481 |
2023-08-01 | 79.754691 |
2023-08-02 | 79.82088 |
2023-08-03 | 79.899778 |
2023-08-04 | 79.73436 |
2023-08-05 | 79.711372 |
2023-08-06 | 79.702799 |
2023-08-07 | 79.829387 |
2023-08-08 | 79.896409 |
2023-08-09 | 79.889824 |
2023-08-10 | 79.763615 |
2023-08-11 | 79.936842 |
2023-08-12 | 79.914206 |
2023-08-13 | 79.968041 |
2023-08-14 | 79.935238 |
2023-08-15 | 79.879089 |
2023-08-16 | 79.927362 |
2023-08-17 | 79.923405 |
2023-08-18 | 79.931354 |
2023-08-19 | 80.193424 |
2023-08-20 | 80.040552 |
2023-08-21 | 80.169581 |
2023-08-22 | 80.247517 |
2023-08-23 | 80.237474 |
2023-08-24 | 80.324619 |
2023-08-25 | 80.504811 |
2023-08-26 | 80.509948 |
2023-08-27 | 80.493006 |
2023-08-28 | 80.406215 |
2023-08-29 | 80.454565 |
2023-08-30 | 80.009542 |
2023-08-31 | 80.291652 |
2023-09-01 | 80.400987 |
2023-09-02 | 80.42091 |
2023-09-03 | 80.422825 |
2023-09-04 | 80.42616 |
2023-09-05 | 80.608633 |
2023-09-06 | 80.630265 |
2023-09-07 | 80.736522 |
2023-09-08 | 80.651223 |
2023-09-09 | 80.645441 |
2023-09-10 | 80.608799 |
2023-09-11 | 80.544849 |
2023-09-12 | 80.688466 |
2023-09-13 | 80.628104 |
2023-09-14 | 80.843154 |
2023-09-15 | 80.73224 |
2023-09-16 | 80.745741 |
2023-09-17 | 80.661801 |
2023-09-18 | 80.573938 |
2023-09-19 | 80.638312 |
2023-09-20 | 80.581981 |
2023-09-22 | 80.728127 |
2023-09-23 | 80.738739 |
2023-09-24 | 80.661457 |
2023-09-25 | 80.878741 |
2023-09-26 | 80.832038 |
2023-09-27 | 80.929779 |
2023-09-28 | 80.900395 |
2023-09-29 | 80.795568 |
2023-09-30 | 81.213847 |
2023-10-01 | 81.213847 |
2023-10-02 | 81.090877 |
2023-10-03 | 81.193251 |
2023-10-04 | 81.030274 |
2023-10-05 | 81.031609 |
2023-10-06 | 81.041662 |
2023-10-07 | 81.335504 |
2023-10-08 | 80.895034 |
2023-10-09 | 80.836104 |
2023-10-10 | 80.725418 |
2023-10-11 | 80.597192 |
2023-10-12 | 80.961122 |
2023-10-13 | 81.098811 |
2023-10-14 | 81.519555 |
2023-10-15 | 81.134194 |
2023-10-16 | 80.966747 |
2023-10-17 | 80.867532 |
2023-10-18 | 81.103681 |
2023-10-19 | 80.965996 |
2023-10-20 | 80.975708 |
2023-10-21 | 81.068212 |
2023-10-22 | 80.93162 |
2023-10-23 | 80.7631 |
2023-10-24 | 80.572965 |
2023-10-25 | 80.52396 |
2023-10-26 | 80.525748 |
2023-10-27 | 80.172639 |
2023-10-28 | 80.360252 |
2023-10-29 | 80.180882 |
2023-10-30 | 80.047605 |
2023-10-31 | 79.923083 |
2023-11-01 | 79.943864 |
2023-11-02 | 79.807638 |
2023-11-03 | 79.490395 |
2023-11-04 | 80.097705 |
2023-11-05 | 80.096538 |
2023-11-06 | 79.364443 |
2023-11-07 | 79.143501 |
2023-11-08 | 79.404423 |
2023-11-09 | 79.346965 |
2023-11-10 | 79.159917 |
2023-11-11 | 79.600406 |
2023-11-12 | 79.602316 |
2023-11-13 | 79.279017 |
2023-11-14 | 78.747452 |
2023-11-15 | 78.998374 |
2023-11-16 | 78.997775 |
2023-11-17 | 78.969056 |
2023-11-18 | 79.395679 |
2023-11-19 | 79.447474 |
2023-11-20 | 78.864344 |
2023-11-21 | 78.881312 |
2023-11-22 | 79.109217 |
2023-11-23 | 79.102203 |
2023-11-24 | 79.026367 |
2023-11-25 | 79.169832 |
2023-11-26 | 79.1694 |
2023-11-27 | 78.921016 |
2023-11-28 | 78.964263 |
2023-11-29 | 78.983023 |
2023-11-30 | 79.075309 |
2023-12-01 | 79.36605 |
2023-12-02 | 79.362041 |
2023-12-03 | 79.362422 |
2023-12-04 | 79.221485 |
2023-12-05 | 79.141509 |
2023-12-06 | 79.136916 |
2023-12-07 | 79.049942 |
2023-12-08 | 79.232655 |
2023-12-09 | 79.52007 |
2023-12-10 | 79.523333 |
2023-12-11 | 79.207746 |
2023-12-12 | 79.054132 |
2023-12-13 | 79.189965 |
2023-12-14 | 79.060772 |
2023-12-15 | 79.04457 |
2023-12-16 | 79.22821 |
2023-12-17 | 79.424938 |
2023-12-18 | 79.077056 |
2023-12-19 | 79.016141 |
2023-12-20 | 79.087998 |
2023-12-21 | 78.990663 |
2023-12-22 | 78.974075 |
2023-12-23 | 79.16662 |
2023-12-24 | 79.168116 |
2023-12-25 | 79.020658 |
2023-12-26 | 78.825902 |
2023-12-27 | 78.808331 |
2023-12-28 | 78.876498 |
2023-12-29 | 79.026388 |
2023-12-30 | 79.453949 |
2023-12-31 | 79.480055 |
2024-01-01 | 79.015018 |
2024-01-02 | 79.228949 |
2024-01-03 | 79.211928 |
2024-01-04 | 79.043928 |
2024-01-05 | 78.966256 |
2024-01-06 | 79.416509 |
2024-01-07 | 79.428173 |
2024-01-08 | 78.940697 |
2024-01-09 | 79.059031 |
2024-01-10 | 79.038578 |
2024-01-11 | 79.227398 |
2024-01-12 | 79.170684 |
2024-01-13 | 79.552213 |
2024-01-14 | 79.586677 |
2024-01-15 | 79.19689 |
2024-01-16 | 79.172677 |
2024-01-17 | 79.254561 |
2024-01-18 | 79.207653 |
2024-01-19 | 79.001749 |
2024-01-20 | 79.329197 |
2024-01-21 | 79.358392 |
2024-01-22 | 78.918331 |
2024-01-23 | 79.142814 |
2024-01-24 | 79.004638 |
2024-01-25 | 79.089894 |
2024-01-26 | 79.207429 |
2024-01-27 | 79.369021 |
2024-01-28 | 79.370235 |
2024-01-29 | 79.198878 |
2024-01-30 | 79.153005 |
2024-01-31 | 79.091212 |
2024-02-01 | 79.193913 |
2024-02-02 | 79.031152 |
2024-02-03 | 79.409453 |
2024-02-04 | 79.411731 |
2024-02-05 | 79.220871 |
2024-02-06 | 79.204395 |
2024-02-07 | 79.11527 |
2024-02-08 | 79.045565 |
2024-02-09 | 79.013085 |
2024-02-10 | 79.616664 |
2024-02-11 | 79.615856 |
2024-02-12 | 79.212817 |
2024-02-13 | 79.088521 |
2024-02-14 | 79.118218 |
2024-02-15 | 78.960766 |
2024-02-16 | 79.156907 |
2024-02-17 | 79.571948 |
2024-02-18 | 79.577881 |
2024-02-19 | 79.106303 |
2024-02-20 | 79.038106 |
2024-02-21 | 78.988829 |
2024-02-22 | 79.083371 |
2024-02-23 | 79.175833 |
2024-02-24 | 79.523552 |
2024-02-25 | 79.522619 |
2024-02-26 | 79.137838 |
2024-02-27 | 79.134128 |
2024-02-28 | 79.222032 |
2024-04-01 | 79.276824 |
2024-04-02 | 79.095497 |
2024-04-03 | 79.058073 |
2024-04-04 | 79.087791 |
2024-04-05 | 79.150293 |
2024-04-06 | 79.674591 |
2024-04-07 | 79.674759 |
2024-04-08 | 79.014303 |
2024-04-09 | 79.115538 |
2024-04-10 | 79.150322 |
2024-04-11 | 79.217193 |
2024-04-12 | 79.156091 |
2024-04-13 | 79.584011 |
2024-04-14 | 79.584828 |
2024-04-15 | 79.272287 |
2024-04-16 | 79.28989 |
2024-04-17 | 79.242041 |
2024-04-18 | 79.136327 |
2024-04-19 | 79.118906 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明