1AZN = 4.122401DKK
1阿塞拜疆马纳特 = 4.122401丹麦克朗
按当前汇率,1阿塞拜疆马纳特可兑换4.122401丹麦克朗
汇率更新时间:2024-04-19 09:01
丹麦克朗对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 丹麦克朗汇率
声明与提示:阿塞拜疆马纳特对丹麦克朗汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换丹麦克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.089239 |
2024-04-02 | 4.067653 |
2024-04-03 | 4.042738 |
2024-04-04 | 4.034476 |
2024-04-05 | 4.042656 |
2024-04-06 | 4.048359 |
2024-04-07 | 4.04838 |
2024-04-08 | 4.037549 |
2024-04-09 | 4.039779 |
2024-04-10 | 4.085979 |
2024-04-11 | 4.090663 |
2024-04-12 | 4.118493 |
2024-04-13 | 4.12167 |
2024-04-14 | 4.119924 |
2024-04-15 | 4.121094 |
2024-04-16 | 4.127612 |
2024-04-17 | 4.121042 |
2024-04-18 | 4.116289 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.000424 |
2023-04-20 | 3.995488 |
2023-04-21 | 3.990603 |
2023-04-22 | 3.9899 |
2023-04-23 | 3.973538 |
2023-04-24 | 3.965824 |
2023-04-25 | 3.993025 |
2023-04-26 | 3.970717 |
2023-04-27 | 3.975514 |
2023-04-28 | 3.97826 |
2023-04-29 | 3.97791 |
2023-04-30 | 3.981351 |
2023-05-01 | 3.993227 |
2023-05-02 | 3.982764 |
2023-05-03 | 3.959504 |
2023-05-04 | 3.975277 |
2023-05-05 | 3.975926 |
2023-05-06 | 3.97631 |
2023-05-07 | 3.975455 |
2023-05-08 | 3.981684 |
2023-05-09 | 3.993346 |
2023-05-10 | 3.986078 |
2023-05-11 | 4.012686 |
2023-05-12 | 4.036465 |
2023-05-13 | 4.036368 |
2023-05-14 | 4.035005 |
2023-05-15 | 4.025007 |
2023-05-16 | 4.030889 |
2023-05-17 | 4.041353 |
2023-05-18 | 4.064091 |
2023-05-19 | 4.053994 |
2023-05-20 | 4.054244 |
2023-05-21 | 4.050426 |
2023-05-22 | 4.051054 |
2023-05-23 | 4.067637 |
2023-05-24 | 4.073026 |
2023-05-25 | 4.082785 |
2023-05-26 | 4.08472 |
2023-05-27 | 4.083638 |
2023-05-28 | 4.0871 |
2023-05-29 | 4.090062 |
2023-05-30 | 4.079795 |
2023-05-31 | 4.095537 |
2023-06-01 | 4.068361 |
2023-06-02 | 4.090038 |
2023-06-03 | 4.089786 |
2023-06-04 | 4.093944 |
2023-06-05 | 4.089824 |
2023-06-06 | 4.096445 |
2023-06-07 | 4.094163 |
2023-06-08 | 4.063589 |
2023-06-09 | 4.077179 |
2023-06-10 | 4.077846 |
2023-06-11 | 4.077312 |
2023-06-12 | 4.074722 |
2023-06-13 | 4.060368 |
2023-06-14 | 4.044506 |
2023-06-15 | 4.003468 |
2023-06-16 | 4.002538 |
2023-06-17 | 4.002818 |
2023-06-18 | 4.002904 |
2023-06-19 | 4.009834 |
2023-06-20 | 4.013062 |
2023-06-21 | 3.986939 |
2023-06-22 | 3.999843 |
2023-06-23 | 4.020117 |
2023-06-24 | 4.019902 |
2023-06-25 | 4.015206 |
2023-06-26 | 4.014377 |
2023-06-27 | 3.996475 |
2023-06-28 | 4.014679 |
2023-06-29 | 4.030623 |
2023-06-30 | 3.999347 |
2023-07-01 | 3.999547 |
2023-07-02 | 4.001043 |
2023-07-03 | 4.014177 |
2023-07-04 | 4.025157 |
2023-07-05 | 4.035446 |
2023-07-06 | 4.021397 |
2023-07-07 | 3.994291 |
2023-07-08 | 3.994269 |
2023-07-09 | 3.994864 |
2023-07-10 | 3.983218 |
2023-07-11 | 3.980553 |
2023-07-12 | 3.936278 |
2023-07-13 | 3.904654 |
2023-07-14 | 3.901755 |
2023-07-15 | 3.902875 |
2023-07-16 | 3.903816 |
2023-07-17 | 3.89813 |
2023-07-18 | 3.901624 |
2023-07-19 | 3.910268 |
2023-07-20 | 3.935219 |
2023-07-21 | 3.937637 |
2023-07-22 | 3.939053 |
2023-07-23 | 3.937521 |
2023-07-24 | 3.960398 |
2023-07-25 | 3.964691 |
2023-07-26 | 3.95481 |
2023-07-27 | 3.991509 |
2023-07-28 | 3.979635 |
2023-07-29 | 3.979683 |
2023-07-30 | 3.97346 |
2023-07-31 | 3.984864 |
2023-08-01 | 3.979837 |
2023-08-02 | 4.002837 |
2023-08-03 | 4.000865 |
2023-08-04 | 3.981717 |
2023-08-05 | 3.980469 |
2023-08-06 | 3.981621 |
2023-08-07 | 3.98417 |
2023-08-08 | 4.001069 |
2023-08-09 | 3.993019 |
2023-08-10 | 3.990295 |
2023-08-11 | 4.003193 |
2023-08-12 | 4.001797 |
2023-08-13 | 4.006176 |
2023-08-14 | 4.01899 |
2023-08-15 | 4.017968 |
2023-08-16 | 4.027493 |
2023-08-17 | 4.029539 |
2023-08-18 | 4.031245 |
2023-08-19 | 4.031571 |
2023-08-20 | 4.029636 |
2023-08-21 | 4.022945 |
2023-08-22 | 4.041151 |
2023-08-23 | 4.034993 |
2023-08-24 | 4.056337 |
2023-08-25 | 4.06138 |
2023-08-26 | 4.061228 |
2023-08-27 | 4.061681 |
2023-08-28 | 4.049257 |
2023-08-29 | 4.027919 |
2023-08-30 | 4.010305 |
2023-08-31 | 4.043426 |
2023-09-01 | 4.066074 |
2023-09-02 | 4.067085 |
2023-09-03 | 4.067669 |
2023-09-04 | 4.059708 |
2023-09-05 | 4.087806 |
2023-09-06 | 4.089618 |
2023-09-07 | 4.102632 |
2023-09-08 | 4.100466 |
2023-09-09 | 4.100146 |
2023-09-10 | 4.093846 |
2023-09-11 | 4.079132 |
2023-09-12 | 4.078357 |
2023-09-13 | 4.087673 |
2023-09-14 | 4.121766 |
2023-09-15 | 4.115804 |
2023-09-16 | 4.116386 |
2023-09-17 | 4.113124 |
2023-09-18 | 4.098646 |
2023-09-19 | 4.104642 |
2023-09-20 | 4.114375 |
2023-09-22 | 4.117383 |
2023-09-23 | 4.117018 |
2023-09-24 | 4.118791 |
2023-09-25 | 4.13925 |
2023-09-26 | 4.148993 |
2023-09-27 | 4.175134 |
2023-09-28 | 4.140378 |
2023-09-29 | 4.148386 |
2023-09-30 | 4.148295 |
2023-10-01 | 4.148295 |
2023-10-02 | 4.190721 |
2023-10-03 | 4.19369 |
2023-10-04 | 4.166952 |
2023-10-05 | 4.16057 |
2023-10-06 | 4.143132 |
2023-10-07 | 4.143785 |
2023-10-08 | 4.150425 |
2023-10-09 | 4.144075 |
2023-10-10 | 4.129987 |
2023-10-11 | 4.12407 |
2023-10-12 | 4.160752 |
2023-10-13 | 4.17362 |
2023-10-14 | 4.178027 |
2023-10-15 | 4.169498 |
2023-10-16 | 4.154541 |
2023-10-17 | 4.145699 |
2023-10-18 | 4.166747 |
2023-10-19 | 4.151058 |
2023-10-20 | 4.143137 |
2023-10-21 | 4.143049 |
2023-10-22 | 4.150476 |
2023-10-23 | 4.108439 |
2023-10-24 | 4.138068 |
2023-10-25 | 4.160952 |
2023-10-26 | 4.156655 |
2023-10-27 | 4.155934 |
2023-10-28 | 4.155165 |
2023-10-29 | 4.157803 |
2023-10-30 | 4.144771 |
2023-10-31 | 4.149805 |
2023-11-01 | 4.139177 |
2023-11-02 | 4.130754 |
2023-11-03 | 4.086924 |
2023-11-04 | 4.090544 |
2023-11-05 | 4.088537 |
2023-11-06 | 4.08486 |
2023-11-07 | 4.101449 |
2023-11-08 | 4.095406 |
2023-11-09 | 4.089254 |
2023-11-10 | 4.106189 |
2023-11-11 | 4.105417 |
2023-11-12 | 4.105505 |
2023-11-13 | 4.104233 |
2023-11-14 | 4.045451 |
2023-11-15 | 4.038497 |
2023-11-16 | 4.03403 |
2023-11-17 | 4.025656 |
2023-11-18 | 4.023391 |
2023-11-19 | 4.01891 |
2023-11-20 | 4.010838 |
2023-11-21 | 4.011782 |
2023-11-22 | 4.035751 |
2023-11-23 | 4.019732 |
2023-11-24 | 4.008771 |
2023-11-25 | 4.007935 |
2023-11-26 | 4.008901 |
2023-11-27 | 4.013221 |
2023-11-28 | 3.993176 |
2023-11-29 | 3.996265 |
2023-11-30 | 4.013934 |
2023-12-01 | 4.045731 |
2023-12-02 | 4.029837 |
2023-12-03 | 4.029422 |
2023-12-04 | 4.052953 |
2023-12-05 | 4.058613 |
2023-12-06 | 4.064969 |
2023-12-07 | 4.062598 |
2023-12-08 | 4.072645 |
2023-12-09 | 4.073617 |
2023-12-10 | 4.073935 |
2023-12-11 | 4.080297 |
2023-12-12 | 4.063183 |
2023-12-13 | 4.063188 |
2023-12-14 | 3.989014 |
2023-12-15 | 4.017803 |
2023-12-16 | 4.020713 |
2023-12-17 | 4.023767 |
2023-12-18 | 4.012606 |
2023-12-19 | 3.988413 |
2023-12-20 | 3.998738 |
2023-12-21 | 3.985166 |
2023-12-22 | 3.977521 |
2023-12-23 | 3.982231 |
2023-12-24 | 3.982523 |
2023-12-25 | 3.97485 |
2023-12-26 | 3.972274 |
2023-12-27 | 3.948932 |
2023-12-28 | 3.949437 |
2023-12-29 | 3.969803 |
2023-12-30 | 3.971876 |
2023-12-31 | 3.971938 |
2024-01-01 | 3.973454 |
2024-01-02 | 4.007347 |
2024-01-03 | 4.020665 |
2024-01-04 | 4.00209 |
2024-01-05 | 3.994272 |
2024-01-06 | 4.010842 |
2024-01-07 | 4.009642 |
2024-01-08 | 3.996947 |
2024-01-09 | 4.015602 |
2024-01-10 | 4.00026 |
2024-01-11 | 4.00775 |
2024-01-12 | 4.000796 |
2024-01-13 | 4.006307 |
2024-01-14 | 4.006366 |
2024-01-15 | 4.007803 |
2024-01-16 | 4.025292 |
2024-01-17 | 4.039907 |
2024-01-18 | 4.038099 |
2024-01-19 | 4.026371 |
2024-01-20 | 4.025884 |
2024-01-21 | 4.025603 |
2024-01-22 | 4.026202 |
2024-01-23 | 4.044369 |
2024-01-24 | 4.018624 |
2024-01-25 | 4.043684 |
2024-01-26 | 4.036282 |
2024-01-27 | 4.039899 |
2024-01-28 | 4.040247 |
2024-01-29 | 4.056171 |
2024-01-30 | 4.041269 |
2024-01-31 | 4.033324 |
2024-02-01 | 4.044716 |
2024-02-02 | 4.055192 |
2024-02-03 | 4.063292 |
2024-02-04 | 4.064438 |
2024-02-05 | 4.085312 |
2024-02-06 | 4.080226 |
2024-02-07 | 4.07601 |
2024-02-08 | 4.069587 |
2024-02-09 | 4.064388 |
2024-02-10 | 4.067331 |
2024-02-11 | 4.067475 |
2024-02-12 | 4.067952 |
2024-02-13 | 4.086498 |
2024-02-14 | 4.088243 |
2024-02-15 | 4.070102 |
2024-02-16 | 4.069134 |
2024-02-17 | 4.070123 |
2024-02-18 | 4.070159 |
2024-02-19 | 4.071446 |
2024-02-20 | 4.050447 |
2024-02-21 | 4.051973 |
2024-02-22 | 4.052519 |
2024-02-23 | 4.052155 |
2024-02-24 | 4.051741 |
2024-02-25 | 4.051126 |
2024-02-26 | 4.040766 |
2024-02-27 | 4.041763 |
2024-02-28 | 4.043641 |
2024-04-01 | 4.089239 |
2024-04-02 | 4.067653 |
2024-04-03 | 4.042738 |
2024-04-04 | 4.034476 |
2024-04-05 | 4.042656 |
2024-04-06 | 4.048359 |
2024-04-07 | 4.04838 |
2024-04-08 | 4.037549 |
2024-04-09 | 4.039779 |
2024-04-10 | 4.085979 |
2024-04-11 | 4.090663 |
2024-04-12 | 4.118493 |
2024-04-13 | 4.12167 |
2024-04-14 | 4.119924 |
2024-04-15 | 4.121094 |
2024-04-16 | 4.127612 |
2024-04-17 | 4.121042 |
2024-04-18 | 4.116289 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明