1AZN = 1.922227BYN
1阿塞拜疆马纳特 = 1.922227白俄罗斯卢布
按当前汇率,1阿塞拜疆马纳特可兑换1.922227白俄罗斯卢布
汇率更新时间:2024-04-19 08:01
白俄罗斯卢布对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 白俄罗斯卢布汇率
声明与提示:阿塞拜疆马纳特对白俄罗斯卢布汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.926266 |
2024-04-02 | 1.918817 |
2024-04-03 | 1.91807 |
2024-04-04 | 1.919223 |
2024-04-05 | 1.918586 |
2024-04-06 | 1.92646 |
2024-04-07 | 1.926465 |
2024-04-08 | 1.917957 |
2024-04-09 | 1.919524 |
2024-04-10 | 1.922859 |
2024-04-11 | 1.922375 |
2024-04-12 | 1.922426 |
2024-04-13 | 1.925099 |
2024-04-14 | 1.924052 |
2024-04-15 | 1.922842 |
2024-04-16 | 1.922854 |
2024-04-17 | 1.922379 |
2024-04-18 | 1.923019 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.484657 |
2023-04-20 | 1.484556 |
2023-04-21 | 1.483888 |
2023-04-22 | 1.483589 |
2023-04-23 | 1.47919 |
2023-04-24 | 1.47956 |
2023-04-25 | 1.485071 |
2023-04-26 | 1.485061 |
2023-04-27 | 1.48441 |
2023-04-28 | 1.484221 |
2023-04-29 | 1.484351 |
2023-04-30 | 1.465046 |
2023-05-01 | 1.481132 |
2023-05-02 | 1.482938 |
2023-05-03 | 1.48445 |
2023-05-04 | 1.484231 |
2023-05-05 | 1.484013 |
2023-05-06 | 1.484763 |
2023-05-07 | 1.484257 |
2023-05-08 | 1.485054 |
2023-05-09 | 1.485442 |
2023-05-10 | 1.485658 |
2023-05-11 | 1.483917 |
2023-05-12 | 1.486371 |
2023-05-13 | 1.479913 |
2023-05-14 | 1.479252 |
2023-05-15 | 1.485034 |
2023-05-16 | 1.484635 |
2023-05-17 | 1.484653 |
2023-05-18 | 1.484851 |
2023-05-19 | 1.485129 |
2023-05-20 | 1.48503 |
2023-05-21 | 1.485062 |
2023-05-22 | 1.485157 |
2023-05-23 | 1.484408 |
2023-05-24 | 1.482418 |
2023-05-25 | 1.4837 |
2023-05-26 | 1.484641 |
2023-05-27 | 1.484082 |
2023-05-28 | 1.487881 |
2023-05-29 | 1.484206 |
2023-05-30 | 1.483824 |
2023-05-31 | 1.484015 |
2023-06-01 | 1.483981 |
2023-06-02 | 1.485041 |
2023-06-03 | 1.485165 |
2023-06-04 | 1.49039 |
2023-06-05 | 1.482307 |
2023-06-06 | 1.485879 |
2023-06-07 | 1.484097 |
2023-06-08 | 1.484785 |
2023-06-09 | 1.483422 |
2023-06-10 | 1.484377 |
2023-06-11 | 1.483742 |
2023-06-12 | 1.48586 |
2023-06-13 | 1.485153 |
2023-06-14 | 1.484984 |
2023-06-15 | 1.48646 |
2023-06-16 | 1.482687 |
2023-06-17 | 1.482761 |
2023-06-18 | 1.481813 |
2023-06-19 | 1.484021 |
2023-06-20 | 1.484675 |
2023-06-21 | 1.485325 |
2023-06-22 | 1.485195 |
2023-06-23 | 1.484909 |
2023-06-24 | 1.485108 |
2023-06-25 | 1.475462 |
2023-06-26 | 1.484388 |
2023-06-27 | 1.485202 |
2023-06-28 | 1.48586 |
2023-06-29 | 1.484193 |
2023-06-30 | 1.479886 |
2023-07-01 | 1.479772 |
2023-07-02 | 1.470436 |
2023-07-03 | 1.48381 |
2023-07-04 | 1.470841 |
2023-07-05 | 1.483885 |
2023-07-06 | 1.485038 |
2023-07-07 | 1.484923 |
2023-07-08 | 1.473503 |
2023-07-09 | 1.473105 |
2023-07-10 | 1.484475 |
2023-07-11 | 1.487317 |
2023-07-12 | 1.470596 |
2023-07-13 | 1.484481 |
2023-07-14 | 1.483753 |
2023-07-15 | 1.481392 |
2023-07-16 | 1.481096 |
2023-07-17 | 1.483966 |
2023-07-18 | 1.485052 |
2023-07-19 | 1.484206 |
2023-07-20 | 1.484956 |
2023-07-21 | 1.484523 |
2023-07-22 | 1.483733 |
2023-07-23 | 1.483903 |
2023-07-24 | 1.483759 |
2023-07-25 | 1.484844 |
2023-07-26 | 1.485937 |
2023-07-27 | 1.485468 |
2023-07-28 | 1.483269 |
2023-07-29 | 1.479817 |
2023-07-30 | 1.478546 |
2023-07-31 | 1.485947 |
2023-08-01 | 1.484769 |
2023-08-02 | 1.4858 |
2023-08-03 | 1.483598 |
2023-08-04 | 1.485632 |
2023-08-05 | 1.485394 |
2023-08-06 | 1.475161 |
2023-08-07 | 1.484686 |
2023-08-08 | 1.484707 |
2023-08-09 | 1.485391 |
2023-08-10 | 1.48485 |
2023-08-11 | 1.484812 |
2023-08-12 | 1.488085 |
2023-08-13 | 1.490437 |
2023-08-14 | 1.48613 |
2023-08-15 | 1.483834 |
2023-08-16 | 1.484867 |
2023-08-17 | 1.483689 |
2023-08-18 | 1.484761 |
2023-08-19 | 1.48439 |
2023-08-20 | 1.480691 |
2023-08-21 | 1.484123 |
2023-08-22 | 1.484641 |
2023-08-23 | 1.484364 |
2023-08-24 | 1.484845 |
2023-08-25 | 1.484668 |
2023-08-26 | 1.485566 |
2023-08-27 | 1.485434 |
2023-08-28 | 1.484867 |
2023-08-29 | 1.484591 |
2023-08-30 | 1.485672 |
2023-08-31 | 1.4851 |
2023-09-01 | 1.484504 |
2023-09-02 | 1.484755 |
2023-09-03 | 1.484616 |
2023-09-04 | 1.486047 |
2023-09-05 | 1.487533 |
2023-09-06 | 1.483818 |
2023-09-07 | 1.484835 |
2023-09-08 | 1.484848 |
2023-09-09 | 1.48468 |
2023-09-10 | 1.482429 |
2023-09-11 | 1.481807 |
2023-09-12 | 1.485243 |
2023-09-13 | 1.484747 |
2023-09-14 | 1.484614 |
2023-09-15 | 1.484353 |
2023-09-16 | 1.482526 |
2023-09-17 | 1.482217 |
2023-09-18 | 1.483437 |
2023-09-19 | 1.484659 |
2023-09-20 | 1.485481 |
2023-09-22 | 1.483976 |
2023-09-23 | 1.479375 |
2023-09-24 | 1.479568 |
2023-09-25 | 1.483789 |
2023-09-26 | 1.485372 |
2023-09-27 | 1.471263 |
2023-09-28 | 1.471753 |
2023-09-29 | 1.938113 |
2023-09-30 | 1.911303 |
2023-10-01 | 1.911303 |
2023-10-02 | 1.94388 |
2023-10-03 | 1.941068 |
2023-10-04 | 1.941096 |
2023-10-05 | 1.938253 |
2023-10-06 | 1.938084 |
2023-10-07 | 1.932134 |
2023-10-08 | 1.93733 |
2023-10-09 | 1.936979 |
2023-10-10 | 1.937547 |
2023-10-11 | 1.937396 |
2023-10-12 | 1.938279 |
2023-10-13 | 1.939228 |
2023-10-14 | 1.938175 |
2023-10-15 | 1.938295 |
2023-10-16 | 1.939032 |
2023-10-17 | 1.938995 |
2023-10-18 | 1.940989 |
2023-10-19 | 1.938226 |
2023-10-20 | 1.938246 |
2023-10-21 | 1.93822 |
2023-10-22 | 1.938663 |
2023-10-23 | 1.940311 |
2023-10-24 | 1.939427 |
2023-10-25 | 1.937408 |
2023-10-26 | 1.938619 |
2023-10-27 | 1.938036 |
2023-10-28 | 1.938119 |
2023-10-29 | 1.93823 |
2023-10-30 | 1.938225 |
2023-10-31 | 1.934053 |
2023-11-01 | 1.933628 |
2023-11-02 | 1.933588 |
2023-11-03 | 1.937223 |
2023-11-04 | 1.9381 |
2023-11-05 | 1.9382 |
2023-11-06 | 1.938745 |
2023-11-07 | 1.941928 |
2023-11-08 | 1.942382 |
2023-11-09 | 1.940473 |
2023-11-10 | 1.941672 |
2023-11-11 | 1.938031 |
2023-11-12 | 1.936381 |
2023-11-13 | 1.943594 |
2023-11-14 | 1.939112 |
2023-11-15 | 1.940857 |
2023-11-16 | 1.940891 |
2023-11-17 | 1.936767 |
2023-11-18 | 1.938235 |
2023-11-19 | 1.933936 |
2023-11-20 | 1.941593 |
2023-11-21 | 1.938608 |
2023-11-22 | 1.943174 |
2023-11-23 | 1.943191 |
2023-11-24 | 1.943862 |
2023-11-25 | 1.937988 |
2023-11-26 | 1.938238 |
2023-11-27 | 1.938765 |
2023-11-28 | 1.938015 |
2023-11-29 | 1.938242 |
2023-11-30 | 1.935251 |
2023-12-01 | 1.93763 |
2023-12-02 | 1.93811 |
2023-12-03 | 1.93498 |
2023-12-04 | 1.936834 |
2023-12-05 | 1.938204 |
2023-12-06 | 1.938254 |
2023-12-07 | 1.938672 |
2023-12-08 | 1.938252 |
2023-12-09 | 1.938218 |
2023-12-10 | 1.938295 |
2023-12-11 | 1.937225 |
2023-12-12 | 1.93569 |
2023-12-13 | 1.938243 |
2023-12-14 | 1.938252 |
2023-12-15 | 1.938244 |
2023-12-16 | 1.939113 |
2023-12-17 | 1.938456 |
2023-12-18 | 1.935723 |
2023-12-19 | 1.936253 |
2023-12-20 | 1.938244 |
2023-12-21 | 1.935696 |
2023-12-22 | 1.935644 |
2023-12-23 | 1.938246 |
2023-12-24 | 1.940448 |
2023-12-25 | 1.936014 |
2023-12-26 | 1.936112 |
2023-12-27 | 1.941163 |
2023-12-28 | 1.938832 |
2023-12-29 | 1.941451 |
2023-12-30 | 1.944118 |
2023-12-31 | 1.944239 |
2024-01-01 | 1.94112 |
2024-01-02 | 1.941235 |
2024-01-03 | 1.940009 |
2024-01-04 | 1.940589 |
2024-01-05 | 1.939203 |
2024-01-06 | 1.944093 |
2024-01-07 | 1.944126 |
2024-01-08 | 1.940106 |
2024-01-09 | 1.940245 |
2024-01-10 | 1.941504 |
2024-01-11 | 1.941149 |
2024-01-12 | 1.941175 |
2024-01-13 | 1.926473 |
2024-01-14 | 1.926479 |
2024-01-15 | 1.938511 |
2024-01-16 | 1.936078 |
2024-01-17 | 1.93576 |
2024-01-18 | 1.936199 |
2024-01-19 | 1.935734 |
2024-01-20 | 1.924211 |
2024-01-21 | 1.921568 |
2024-01-22 | 1.935653 |
2024-01-23 | 1.935902 |
2024-01-24 | 1.936152 |
2024-01-25 | 1.935561 |
2024-01-26 | 1.936509 |
2024-01-27 | 1.926467 |
2024-01-28 | 1.927616 |
2024-01-29 | 1.936168 |
2024-01-30 | 1.935825 |
2024-01-31 | 1.936369 |
2024-02-01 | 1.936404 |
2024-02-02 | 1.921319 |
2024-02-03 | 1.926378 |
2024-02-04 | 1.926378 |
2024-02-05 | 1.921405 |
2024-02-06 | 1.921833 |
2024-02-07 | 1.923567 |
2024-02-08 | 1.92126 |
2024-02-09 | 1.922767 |
2024-02-10 | 1.926356 |
2024-02-11 | 1.922776 |
2024-02-12 | 1.921853 |
2024-02-13 | 1.918192 |
2024-02-14 | 1.92293 |
2024-02-15 | 1.921385 |
2024-02-16 | 1.923121 |
2024-02-17 | 1.926467 |
2024-02-18 | 1.926404 |
2024-02-19 | 1.923161 |
2024-02-20 | 1.92363 |
2024-02-21 | 1.920767 |
2024-02-22 | 1.922057 |
2024-02-23 | 1.923583 |
2024-02-24 | 1.926486 |
2024-02-25 | 1.926449 |
2024-02-26 | 1.923947 |
2024-02-27 | 1.923676 |
2024-02-28 | 1.921882 |
2024-04-01 | 1.926266 |
2024-04-02 | 1.918817 |
2024-04-03 | 1.91807 |
2024-04-04 | 1.919223 |
2024-04-05 | 1.918586 |
2024-04-06 | 1.92646 |
2024-04-07 | 1.926465 |
2024-04-08 | 1.917957 |
2024-04-09 | 1.919524 |
2024-04-10 | 1.922859 |
2024-04-11 | 1.922375 |
2024-04-12 | 1.922426 |
2024-04-13 | 1.925099 |
2024-04-14 | 1.924052 |
2024-04-15 | 1.922842 |
2024-04-16 | 1.922854 |
2024-04-17 | 1.922379 |
2024-04-18 | 1.923019 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明