1AZN = 8.107272BWP
1阿塞拜疆马纳特 = 8.107272博茨瓦纳普拉
按当前汇率，1阿塞拜疆马纳特可兑换8.107272博茨瓦纳普拉
汇率更新时间：2024-04-19 05:01
博茨瓦纳普拉对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 博茨瓦纳普拉汇率
声明与提示：阿塞拜疆马纳特对博茨瓦纳普拉汇率价格为中间价参考值，各银行阿塞拜疆马纳特兑换博茨瓦纳普拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 8.09182 |
| 2024-04-02 | 8.079809 |
| 2024-04-03 | 8.044123 |
| 2024-04-04 | 8.020996 |
| 2024-04-05 | 8.024331 |
| 2024-04-06 | 8.068398 |
| 2024-04-07 | 8.068398 |
| 2024-04-08 | 7.992575 |
| 2024-04-09 | 7.97975 |
| 2024-04-10 | 8.029438 |
| 2024-04-11 | 8.024871 |
| 2024-04-12 | 8.042755 |
| 2024-04-13 | 8.032469 |
| 2024-04-14 | 8.032469 |
| 2024-04-15 | 8.097142 |
| 2024-04-16 | 8.117855 |
| 2024-04-17 | 8.127559 |
| 2024-04-18 | 8.110697 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 7.763635 |
| 2023-04-20 | 7.72774 |
| 2023-04-21 | 7.726011 |
| 2023-04-22 | 7.724008 |
| 2023-04-23 | 7.69939 |
| 2023-04-24 | 7.692021 |
| 2023-04-25 | 7.748287 |
| 2023-04-26 | 7.767647 |
| 2023-04-27 | 7.746646 |
| 2023-04-28 | 7.787474 |
| 2023-04-29 | 7.78683 |
| 2023-04-30 | 7.687242 |
| 2023-05-01 | 7.772065 |
| 2023-05-02 | 7.779405 |
| 2023-05-03 | 7.756905 |
| 2023-05-04 | 7.735354 |
| 2023-05-05 | 7.766204 |
| 2023-05-06 | 7.76694 |
| 2023-05-07 | 7.766468 |
| 2023-05-08 | 7.759852 |
| 2023-05-09 | 7.783244 |
| 2023-05-10 | 7.78569 |
| 2023-05-11 | 7.901342 |
| 2023-05-12 | 7.905413 |
| 2023-05-13 | 7.939576 |
| 2023-05-14 | 7.919256 |
| 2023-05-15 | 7.926091 |
| 2023-05-16 | 7.924481 |
| 2023-05-17 | 7.967815 |
| 2023-05-18 | 7.997179 |
| 2023-05-19 | 8.021463 |
| 2023-05-20 | 7.991574 |
| 2023-05-21 | 7.992063 |
| 2023-05-22 | 7.995309 |
| 2023-05-23 | 8.001454 |
| 2023-05-24 | 7.97476 |
| 2023-05-25 | 8.017394 |
| 2023-05-26 | 8.022777 |
| 2023-05-27 | 8.020721 |
| 2023-05-28 | 8.083105 |
| 2023-05-29 | 8.08751 |
| 2023-05-30 | 8.09603 |
| 2023-05-31 | 8.107883 |
| 2023-06-01 | 8.107503 |
| 2023-06-02 | 8.071505 |
| 2023-06-03 | 8.063443 |
| 2023-06-04 | 8.063403 |
| 2023-06-05 | 8.03267 |
| 2023-06-06 | 8.01246 |
| 2023-06-07 | 7.964933 |
| 2023-06-08 | 7.959194 |
| 2023-06-09 | 7.910601 |
| 2023-06-10 | 7.913811 |
| 2023-06-11 | 7.910137 |
| 2023-06-12 | 7.887836 |
| 2023-06-13 | 7.896356 |
| 2023-06-14 | 7.846568 |
| 2023-06-15 | 7.848623 |
| 2023-06-16 | 7.844208 |
| 2023-06-17 | 7.844692 |
| 2023-06-18 | 7.764205 |
| 2023-06-19 | 7.78254 |
| 2023-06-20 | 7.794654 |
| 2023-06-21 | 7.806031 |
| 2023-06-22 | 7.812629 |
| 2023-06-23 | 7.845607 |
| 2023-06-24 | 7.850488 |
| 2023-06-25 | 7.849868 |
| 2023-06-26 | 7.88193 |
| 2023-06-27 | 7.853271 |
| 2023-06-28 | 7.89989 |
| 2023-06-29 | 7.891706 |
| 2023-06-30 | 7.905828 |
| 2023-07-01 | 7.906199 |
| 2023-07-02 | 7.903786 |
| 2023-07-03 | 7.898799 |
| 2023-07-04 | 7.896318 |
| 2023-07-05 | 7.922289 |
| 2023-07-06 | 7.969037 |
| 2023-07-07 | 7.980104 |
| 2023-07-08 | 7.917802 |
| 2023-07-09 | 7.917481 |
| 2023-07-10 | 7.921152 |
| 2023-07-11 | 7.887384 |
| 2023-07-12 | 7.833164 |
| 2023-07-13 | 7.732185 |
| 2023-07-14 | 7.713904 |
| 2023-07-15 | 7.700674 |
| 2023-07-16 | 7.699801 |
| 2023-07-17 | 7.71032 |
| 2023-07-18 | 7.725075 |
| 2023-07-19 | 7.707546 |
| 2023-07-20 | 7.678407 |
| 2023-07-21 | 7.738445 |
| 2023-07-22 | 7.734195 |
| 2023-07-23 | 7.733768 |
| 2023-07-24 | 7.722009 |
| 2023-07-25 | 7.744107 |
| 2023-07-26 | 7.683503 |
| 2023-07-27 | 7.641673 |
| 2023-07-28 | 7.680176 |
| 2023-07-29 | 7.660638 |
| 2023-07-30 | 7.655892 |
| 2023-07-31 | 7.703366 |
| 2023-08-01 | 7.770877 |
| 2023-08-02 | 7.838876 |
| 2023-08-03 | 7.883538 |
| 2023-08-04 | 7.914909 |
| 2023-08-05 | 7.850791 |
| 2023-08-06 | 7.858227 |
| 2023-08-07 | 7.89088 |
| 2023-08-08 | 7.929788 |
| 2023-08-09 | 7.960556 |
| 2023-08-10 | 7.915988 |
| 2023-08-11 | 7.935927 |
| 2023-08-12 | 7.954349 |
| 2023-08-13 | 7.969265 |
| 2023-08-14 | 7.98058 |
| 2023-08-15 | 8.015651 |
| 2023-08-16 | 8.000926 |
| 2023-08-17 | 7.997383 |
| 2023-08-18 | 8.00167 |
| 2023-08-19 | 7.982097 |
| 2023-08-20 | 7.979838 |
| 2023-08-21 | 7.981948 |
| 2023-08-22 | 7.958484 |
| 2023-08-23 | 7.947139 |
| 2023-08-24 | 7.914098 |
| 2023-08-25 | 7.936148 |
| 2023-08-26 | 7.942553 |
| 2023-08-27 | 7.942443 |
| 2023-08-28 | 7.949189 |
| 2023-08-29 | 7.915196 |
| 2023-08-30 | 7.918848 |
| 2023-08-31 | 7.970588 |
| 2023-09-01 | 7.941531 |
| 2023-09-02 | 7.943581 |
| 2023-09-03 | 7.942858 |
| 2023-09-04 | 7.990927 |
| 2023-09-05 | 8.070273 |
| 2023-09-06 | 8.062417 |
| 2023-09-07 | 8.083486 |
| 2023-09-08 | 8.051909 |
| 2023-09-09 | 8.051408 |
| 2023-09-10 | 8.038347 |
| 2023-09-11 | 7.997228 |
| 2023-09-12 | 8.012787 |
| 2023-09-13 | 8.019993 |
| 2023-09-14 | 8.000505 |
| 2023-09-15 | 8.045764 |
| 2023-09-16 | 8.03378 |
| 2023-09-17 | 8.032383 |
| 2023-09-18 | 8.040148 |
| 2023-09-19 | 8.025035 |
| 2023-09-20 | 8.022639 |
| 2023-09-22 | 8.009056 |
| 2023-09-23 | 8.010157 |
| 2023-09-24 | 7.987102 |
| 2023-09-25 | 8.001938 |
| 2023-09-26 | 8.058326 |
| 2023-09-27 | 8.055977 |
| 2023-09-28 | 8.067273 |
| 2023-09-29 | 8.096681 |
| 2023-09-30 | 8.055005 |
| 2023-10-01 | 8.055005 |
| 2023-10-02 | 8.132446 |
| 2023-10-03 | 8.104933 |
| 2023-10-04 | 8.158244 |
| 2023-10-05 | 8.159923 |
| 2023-10-06 | 8.126184 |
| 2023-10-07 | 8.113084 |
| 2023-10-08 | 8.117482 |
| 2023-10-09 | 8.10783 |
| 2023-10-10 | 8.083396 |
| 2023-10-11 | 8.079962 |
| 2023-10-12 | 8.074773 |
| 2023-10-13 | 8.07996 |
| 2023-10-14 | 8.076332 |
| 2023-10-15 | 8.07213 |
| 2023-10-16 | 8.036407 |
| 2023-10-17 | 8.019446 |
| 2023-10-18 | 8.076412 |
| 2023-10-19 | 8.070257 |
| 2023-10-20 | 8.080164 |
| 2023-10-21 | 8.077094 |
| 2023-10-22 | 8.084466 |
| 2023-10-23 | 8.030592 |
| 2023-10-24 | 8.075621 |
| 2023-10-25 | 8.108522 |
| 2023-10-26 | 8.093759 |
| 2023-10-27 | 8.096411 |
| 2023-10-28 | 8.069061 |
| 2023-10-29 | 8.05828 |
| 2023-10-30 | 8.029744 |
| 2023-10-31 | 8.019791 |
| 2023-11-01 | 8.024125 |
| 2023-11-02 | 8.023973 |
| 2023-11-03 | 7.926851 |
| 2023-11-04 | 7.950956 |
| 2023-11-05 | 7.92922 |
| 2023-11-06 | 7.91736 |
| 2023-11-07 | 7.928352 |
| 2023-11-08 | 7.919076 |
| 2023-11-09 | 7.952357 |
| 2023-11-10 | 8.004263 |
| 2023-11-11 | 7.992224 |
| 2023-11-12 | 7.992224 |
| 2023-11-13 | 8.012466 |
| 2023-11-14 | 7.931261 |
| 2023-11-15 | 7.875281 |
| 2023-11-16 | 7.903635 |
| 2023-11-17 | 7.891259 |
| 2023-11-18 | 7.908564 |
| 2023-11-19 | 7.908564 |
| 2023-11-20 | 7.892753 |
| 2023-11-21 | 7.912458 |
| 2023-11-22 | 7.981391 |
| 2023-11-23 | 7.914494 |
| 2023-11-24 | 7.896278 |
| 2023-11-25 | 7.896088 |
| 2023-11-26 | 7.896088 |
| 2023-11-27 | 7.963444 |
| 2023-11-28 | 7.94987 |
| 2023-11-29 | 7.91665 |
| 2023-11-30 | 7.975044 |
| 2023-12-01 | 7.953827 |
| 2023-12-02 | 7.960515 |
| 2023-12-03 | 7.960515 |
| 2023-12-04 | 7.982131 |
| 2023-12-05 | 7.994076 |
| 2023-12-06 | 7.994845 |
| 2023-12-07 | 8.022432 |
| 2023-12-08 | 8.002803 |
| 2023-12-09 | 8.014705 |
| 2023-12-10 | 8.014705 |
| 2023-12-11 | 8.055886 |
| 2023-12-12 | 8.01797 |
| 2023-12-13 | 8.04801 |
| 2023-12-14 | 7.908355 |
| 2023-12-15 | 7.863186 |
| 2023-12-16 | 7.877787 |
| 2023-12-17 | 7.877787 |
| 2023-12-18 | 7.881408 |
| 2023-12-19 | 7.89024 |
| 2023-12-20 | 7.885705 |
| 2023-12-21 | 7.867126 |
| 2023-12-22 | 7.891678 |
| 2023-12-23 | 7.883327 |
| 2023-12-24 | 7.883327 |
| 2023-12-25 | 7.881956 |
| 2023-12-26 | 7.881106 |
| 2023-12-27 | 7.890171 |
| 2023-12-28 | 7.884509 |
| 2023-12-29 | 7.894895 |
| 2023-12-30 | 7.874605 |
| 2023-12-31 | 7.874605 |
| 2024-01-01 | 7.894714 |
| 2024-01-02 | 7.878373 |
| 2024-01-03 | 7.873494 |
| 2024-01-04 | 7.878536 |
| 2024-01-05 | 7.93835 |
| 2024-01-06 | 7.949625 |
| 2024-01-07 | 7.949625 |
| 2024-01-08 | 7.959583 |
| 2024-01-09 | 7.954237 |
| 2024-01-10 | 7.957551 |
| 2024-01-11 | 7.947093 |
| 2024-01-12 | 7.951911 |
| 2024-01-13 | 7.954078 |
| 2024-01-14 | 7.954078 |
| 2024-01-15 | 7.956713 |
| 2024-01-16 | 7.957489 |
| 2024-01-17 | 8.050751 |
| 2024-01-18 | 8.009295 |
| 2024-01-19 | 8.034033 |
| 2024-01-20 | 8.025506 |
| 2024-01-21 | 8.025506 |
| 2024-01-22 | 8.018962 |
| 2024-01-23 | 8.05604 |
| 2024-01-24 | 8.063798 |
| 2024-01-25 | 8.015109 |
| 2024-01-26 | 8.00593 |
| 2024-01-27 | 8.006044 |
| 2024-01-28 | 8.006044 |
| 2024-01-29 | 7.994211 |
| 2024-01-30 | 8.003122 |
| 2024-01-31 | 7.990426 |
| 2024-02-01 | 7.996072 |
| 2024-02-02 | 8.016553 |
| 2024-02-03 | 8.010114 |
| 2024-02-04 | 8.010114 |
| 2024-02-05 | 8.013476 |
| 2024-02-06 | 8.050885 |
| 2024-02-07 | 8.043775 |
| 2024-02-08 | 8.041182 |
| 2024-02-09 | 8.064729 |
| 2024-02-10 | 8.059495 |
| 2024-02-11 | 8.059495 |
| 2024-02-12 | 8.062153 |
| 2024-02-13 | 8.037282 |
| 2024-02-14 | 8.085421 |
| 2024-02-15 | 8.064529 |
| 2024-02-16 | 8.059542 |
| 2024-02-17 | 8.066656 |
| 2024-02-18 | 8.066656 |
| 2024-02-19 | 8.04791 |
| 2024-02-20 | 8.059399 |
| 2024-02-21 | 8.040242 |
| 2024-02-22 | 8.049854 |
| 2024-02-23 | 8.06729 |
| 2024-02-24 | 8.102425 |
| 2024-02-25 | 8.102425 |
| 2024-02-26 | 8.116696 |
| 2024-02-27 | 8.088842 |
| 2024-02-28 | 8.103296 |
| 2024-04-01 | 8.09182 |
| 2024-04-02 | 8.079809 |
| 2024-04-03 | 8.044123 |
| 2024-04-04 | 8.020996 |
| 2024-04-05 | 8.024331 |
| 2024-04-06 | 8.068398 |
| 2024-04-07 | 8.068398 |
| 2024-04-08 | 7.992575 |
| 2024-04-09 | 7.97975 |
| 2024-04-10 | 8.029438 |
| 2024-04-11 | 8.024871 |
| 2024-04-12 | 8.042755 |
| 2024-04-13 | 8.032469 |
| 2024-04-14 | 8.032469 |
| 2024-04-15 | 8.097142 |
| 2024-04-16 | 8.117855 |
| 2024-04-17 | 8.127559 |
| 2024-04-18 | 8.110697 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明