1AZN = 4.064701BOB
1阿塞拜疆马纳特 = 4.064701玻利维亚诺
按当前汇率，1阿塞拜疆马纳特可兑换4.064701玻利维亚诺
汇率更新时间：2024-04-20 22:01
玻利维亚诺对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 玻利维亚诺汇率
声明与提示：阿塞拜疆马纳特对玻利维亚诺汇率价格为中间价参考值，各银行阿塞拜疆马纳特兑换玻利维亚诺的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.07971 |
| 2024-04-02 | 4.06297 |
| 2024-04-03 | 4.061185 |
| 2024-04-04 | 4.063412 |
| 2024-04-05 | 4.060543 |
| 2024-04-06 | 4.073573 |
| 2024-04-07 | 4.073548 |
| 2024-04-08 | 4.060397 |
| 2024-04-09 | 4.060741 |
| 2024-04-10 | 4.06224 |
| 2024-04-11 | 4.061363 |
| 2024-04-12 | 4.07412 |
| 2024-04-13 | 4.061962 |
| 2024-04-14 | 4.070562 |
| 2024-04-15 | 4.073835 |
| 2024-04-16 | 4.072401 |
| 2024-04-17 | 4.07031 |
| 2024-04-18 | 4.070575 |
| 2024-04-19 | 4.070467 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 4.063764 |
| 2023-04-21 | 4.062902 |
| 2023-04-22 | 4.062084 |
| 2023-04-23 | 4.048779 |
| 2023-04-24 | 4.050587 |
| 2023-04-25 | 4.063417 |
| 2023-04-26 | 4.06582 |
| 2023-04-27 | 4.062594 |
| 2023-04-28 | 4.062715 |
| 2023-04-29 | 4.062953 |
| 2023-04-30 | 4.063411 |
| 2023-05-01 | 4.054903 |
| 2023-05-02 | 4.067712 |
| 2023-05-03 | 4.063187 |
| 2023-05-04 | 4.062048 |
| 2023-05-05 | 4.061212 |
| 2023-05-06 | 4.061986 |
| 2023-05-07 | 4.062134 |
| 2023-05-08 | 4.064655 |
| 2023-05-09 | 4.065694 |
| 2023-05-10 | 4.066543 |
| 2023-05-11 | 4.061994 |
| 2023-05-12 | 4.067447 |
| 2023-05-13 | 4.051977 |
| 2023-05-14 | 4.049415 |
| 2023-05-15 | 4.064631 |
| 2023-05-16 | 4.062844 |
| 2023-05-17 | 4.063048 |
| 2023-05-18 | 4.064292 |
| 2023-05-19 | 4.065211 |
| 2023-05-20 | 4.0538 |
| 2023-05-21 | 4.053818 |
| 2023-05-22 | 4.066642 |
| 2023-05-23 | 4.06386 |
| 2023-05-24 | 4.058417 |
| 2023-05-25 | 4.061115 |
| 2023-05-26 | 4.064611 |
| 2023-05-27 | 4.063543 |
| 2023-05-28 | 4.072449 |
| 2023-05-29 | 4.062599 |
| 2023-05-30 | 4.062207 |
| 2023-05-31 | 4.062046 |
| 2023-06-01 | 4.061677 |
| 2023-06-02 | 4.06426 |
| 2023-06-03 | 4.063932 |
| 2023-06-04 | 4.078454 |
| 2023-06-05 | 4.057552 |
| 2023-06-06 | 4.067141 |
| 2023-06-07 | 4.061605 |
| 2023-06-08 | 4.064524 |
| 2023-06-09 | 4.061185 |
| 2023-06-10 | 4.063096 |
| 2023-06-11 | 4.061365 |
| 2023-06-12 | 4.066438 |
| 2023-06-13 | 4.065002 |
| 2023-06-14 | 4.063653 |
| 2023-06-15 | 4.067563 |
| 2023-06-16 | 4.059381 |
| 2023-06-17 | 4.059602 |
| 2023-06-18 | 4.055534 |
| 2023-06-19 | 4.062684 |
| 2023-06-20 | 4.063943 |
| 2023-06-21 | 4.065307 |
| 2023-06-22 | 4.065358 |
| 2023-06-23 | 4.064547 |
| 2023-06-24 | 4.064011 |
| 2023-06-25 | 4.038235 |
| 2023-06-26 | 4.063451 |
| 2023-06-27 | 4.064068 |
| 2023-06-28 | 4.06725 |
| 2023-06-29 | 4.063095 |
| 2023-06-30 | 4.049831 |
| 2023-07-01 | 4.050194 |
| 2023-07-02 | 4.025512 |
| 2023-07-03 | 4.060723 |
| 2023-07-04 | 4.065293 |
| 2023-07-05 | 4.062232 |
| 2023-07-06 | 4.063547 |
| 2023-07-07 | 4.064462 |
| 2023-07-08 | 4.064195 |
| 2023-07-09 | 4.032614 |
| 2023-07-10 | 4.063898 |
| 2023-07-11 | 4.071162 |
| 2023-07-12 | 4.025424 |
| 2023-07-13 | 4.062817 |
| 2023-07-14 | 4.061404 |
| 2023-07-15 | 4.055091 |
| 2023-07-16 | 4.054373 |
| 2023-07-17 | 4.061963 |
| 2023-07-18 | 4.065435 |
| 2023-07-19 | 4.066842 |
| 2023-07-20 | 4.072747 |
| 2023-07-21 | 4.063927 |
| 2023-07-22 | 4.06166 |
| 2023-07-23 | 4.061706 |
| 2023-07-24 | 4.060215 |
| 2023-07-25 | 4.064081 |
| 2023-07-26 | 4.067598 |
| 2023-07-27 | 4.06829 |
| 2023-07-28 | 4.060073 |
| 2023-07-29 | 4.050273 |
| 2023-07-30 | 4.047815 |
| 2023-07-31 | 4.081788 |
| 2023-08-01 | 4.06489 |
| 2023-08-02 | 4.068327 |
| 2023-08-03 | 4.06093 |
| 2023-08-04 | 4.066224 |
| 2023-08-05 | 4.064985 |
| 2023-08-06 | 4.035054 |
| 2023-08-07 | 4.062307 |
| 2023-08-08 | 4.063282 |
| 2023-08-09 | 4.065549 |
| 2023-08-10 | 4.064445 |
| 2023-08-11 | 4.063612 |
| 2023-08-12 | 4.073254 |
| 2023-08-13 | 4.080754 |
| 2023-08-14 | 4.067098 |
| 2023-08-15 | 4.06263 |
| 2023-08-16 | 4.064036 |
| 2023-08-17 | 4.062326 |
| 2023-08-18 | 4.064351 |
| 2023-08-19 | 4.064324 |
| 2023-08-20 | 4.052284 |
| 2023-08-21 | 4.061808 |
| 2023-08-22 | 4.063825 |
| 2023-08-23 | 4.06376 |
| 2023-08-24 | 4.063736 |
| 2023-08-25 | 4.063674 |
| 2023-08-26 | 4.066881 |
| 2023-08-27 | 4.067127 |
| 2023-08-28 | 4.065214 |
| 2023-08-29 | 4.063665 |
| 2023-08-30 | 4.065664 |
| 2023-08-31 | 4.064759 |
| 2023-09-01 | 4.063753 |
| 2023-09-02 | 4.064809 |
| 2023-09-03 | 4.064468 |
| 2023-09-04 | 4.066286 |
| 2023-09-05 | 4.070857 |
| 2023-09-06 | 4.061429 |
| 2023-09-07 | 4.063166 |
| 2023-09-08 | 4.064479 |
| 2023-09-09 | 4.064139 |
| 2023-09-10 | 4.057932 |
| 2023-09-11 | 4.056045 |
| 2023-09-12 | 4.064064 |
| 2023-09-13 | 4.065169 |
| 2023-09-14 | 4.063828 |
| 2023-09-15 | 4.063925 |
| 2023-09-16 | 4.057707 |
| 2023-09-17 | 4.05739 |
| 2023-09-18 | 4.060699 |
| 2023-09-19 | 4.065141 |
| 2023-09-20 | 4.06608 |
| 2023-09-22 | 4.06212 |
| 2023-09-23 | 4.048949 |
| 2023-09-24 | 4.051044 |
| 2023-09-25 | 4.061413 |
| 2023-09-26 | 4.065322 |
| 2023-09-27 | 4.070524 |
| 2023-09-28 | 4.059461 |
| 2023-09-29 | 4.065581 |
| 2023-09-30 | 4.073487 |
| 2023-10-01 | 4.073487 |
| 2023-10-02 | 4.08185 |
| 2023-10-03 | 4.067334 |
| 2023-10-04 | 4.056267 |
| 2023-10-05 | 4.05619 |
| 2023-10-06 | 4.058129 |
| 2023-10-07 | 4.078106 |
| 2023-10-08 | 4.052036 |
| 2023-10-09 | 4.044299 |
| 2023-10-10 | 4.049847 |
| 2023-10-11 | 4.050048 |
| 2023-10-12 | 4.064723 |
| 2023-10-13 | 4.062226 |
| 2023-10-14 | 4.07306 |
| 2023-10-15 | 4.062922 |
| 2023-10-16 | 4.053857 |
| 2023-10-17 | 4.053747 |
| 2023-10-18 | 4.06573 |
| 2023-10-19 | 4.057138 |
| 2023-10-20 | 4.062713 |
| 2023-10-21 | 4.073573 |
| 2023-10-22 | 4.060921 |
| 2023-10-23 | 4.047591 |
| 2023-10-24 | 4.063151 |
| 2023-10-25 | 4.062704 |
| 2023-10-26 | 4.05802 |
| 2023-10-27 | 4.063235 |
| 2023-10-28 | 4.073464 |
| 2023-10-29 | 4.057854 |
| 2023-10-30 | 4.053685 |
| 2023-10-31 | 4.056747 |
| 2023-11-01 | 4.044146 |
| 2023-11-02 | 4.050873 |
| 2023-11-03 | 4.05647 |
| 2023-11-04 | 4.072669 |
| 2023-11-05 | 4.073613 |
| 2023-11-06 | 4.038149 |
| 2023-11-07 | 4.060661 |
| 2023-11-08 | 4.064691 |
| 2023-11-09 | 4.060357 |
| 2023-11-10 | 4.056889 |
| 2023-11-11 | 4.075765 |
| 2023-11-12 | 4.079323 |
| 2023-11-13 | 4.060011 |
| 2023-11-14 | 4.061727 |
| 2023-11-15 | 4.056379 |
| 2023-11-16 | 4.061845 |
| 2023-11-17 | 4.061588 |
| 2023-11-18 | 4.066027 |
| 2023-11-19 | 4.073609 |
| 2023-11-20 | 4.060808 |
| 2023-11-21 | 4.058519 |
| 2023-11-22 | 4.062134 |
| 2023-11-23 | 4.065642 |
| 2023-11-24 | 4.064484 |
| 2023-11-25 | 4.078879 |
| 2023-11-26 | 4.079356 |
| 2023-11-27 | 4.057507 |
| 2023-11-28 | 4.060426 |
| 2023-11-29 | 4.058213 |
| 2023-11-30 | 4.054292 |
| 2023-12-01 | 4.060913 |
| 2023-12-02 | 4.07322 |
| 2023-12-03 | 4.073617 |
| 2023-12-04 | 4.061899 |
| 2023-12-05 | 4.068599 |
| 2023-12-06 | 4.070503 |
| 2023-12-07 | 4.062463 |
| 2023-12-08 | 4.067642 |
| 2023-12-09 | 4.07916 |
| 2023-12-10 | 4.079324 |
| 2023-12-11 | 4.065158 |
| 2023-12-12 | 4.057734 |
| 2023-12-13 | 4.064774 |
| 2023-12-14 | 4.060212 |
| 2023-12-15 | 4.061491 |
| 2023-12-16 | 4.073202 |
| 2023-12-17 | 4.073533 |
| 2023-12-18 | 4.064487 |
| 2023-12-19 | 4.060046 |
| 2023-12-20 | 4.06489 |
| 2023-12-21 | 4.064251 |
| 2023-12-22 | 4.057468 |
| 2023-12-23 | 4.07911 |
| 2023-12-24 | 4.079306 |
| 2023-12-25 | 4.064625 |
| 2023-12-26 | 4.063114 |
| 2023-12-27 | 4.063508 |
| 2023-12-28 | 4.058927 |
| 2023-12-29 | 4.070531 |
| 2023-12-30 | 4.078471 |
| 2023-12-31 | 4.079333 |
| 2024-01-01 | 4.066127 |
| 2024-01-02 | 4.067431 |
| 2024-01-03 | 4.061085 |
| 2024-01-04 | 4.067421 |
| 2024-01-05 | 4.066685 |
| 2024-01-06 | 4.077639 |
| 2024-01-07 | 4.075079 |
| 2024-01-08 | 4.058704 |
| 2024-01-09 | 4.059442 |
| 2024-01-10 | 4.059224 |
| 2024-01-11 | 4.059591 |
| 2024-01-12 | 4.06173 |
| 2024-01-13 | 4.077711 |
| 2024-01-14 | 4.079386 |
| 2024-01-15 | 4.06106 |
| 2024-01-16 | 4.057567 |
| 2024-01-17 | 4.059149 |
| 2024-01-18 | 4.058176 |
| 2024-01-19 | 4.059762 |
| 2024-01-20 | 4.062862 |
| 2024-01-21 | 4.064499 |
| 2024-01-22 | 4.053681 |
| 2024-01-23 | 4.053247 |
| 2024-01-24 | 4.055385 |
| 2024-01-25 | 4.058329 |
| 2024-01-26 | 4.064191 |
| 2024-01-27 | 4.064655 |
| 2024-01-28 | 4.064643 |
| 2024-01-29 | 4.058854 |
| 2024-01-30 | 4.057508 |
| 2024-01-31 | 4.054767 |
| 2024-02-01 | 4.057569 |
| 2024-02-02 | 4.05891 |
| 2024-02-03 | 4.079048 |
| 2024-02-04 | 4.079149 |
| 2024-02-05 | 4.087813 |
| 2024-02-06 | 4.067441 |
| 2024-02-07 | 4.067609 |
| 2024-02-08 | 4.067671 |
| 2024-02-09 | 4.061068 |
| 2024-02-10 | 4.073124 |
| 2024-02-11 | 4.072784 |
| 2024-02-12 | 4.058749 |
| 2024-02-13 | 4.058427 |
| 2024-02-14 | 4.060619 |
| 2024-02-15 | 4.054845 |
| 2024-02-16 | 4.063536 |
| 2024-02-17 | 4.07889 |
| 2024-02-18 | 4.079353 |
| 2024-02-19 | 4.062509 |
| 2024-02-20 | 4.064378 |
| 2024-02-21 | 4.058684 |
| 2024-02-22 | 4.06097 |
| 2024-02-23 | 4.062286 |
| 2024-02-24 | 4.079616 |
| 2024-02-25 | 4.079291 |
| 2024-02-26 | 4.065129 |
| 2024-02-27 | 4.070402 |
| 2024-02-28 | 4.063658 |
| 2024-04-01 | 4.07971 |
| 2024-04-02 | 4.06297 |
| 2024-04-03 | 4.061185 |
| 2024-04-04 | 4.063412 |
| 2024-04-05 | 4.060543 |
| 2024-04-06 | 4.073573 |
| 2024-04-07 | 4.073548 |
| 2024-04-08 | 4.060397 |
| 2024-04-09 | 4.060741 |
| 2024-04-10 | 4.06224 |
| 2024-04-11 | 4.061363 |
| 2024-04-12 | 4.07412 |
| 2024-04-13 | 4.061962 |
| 2024-04-14 | 4.070562 |
| 2024-04-15 | 4.073835 |
| 2024-04-16 | 4.072401 |
| 2024-04-17 | 4.07031 |
| 2024-04-18 | 4.070575 |
| 2024-04-19 | 4.070467 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明