1AZN = 0.800534BND
1阿塞拜疆马纳特 = 0.800534文莱元
按当前汇率，1阿塞拜疆马纳特可兑换0.800534文莱元
汇率更新时间：2024-04-20 03:01
声明与提示：阿塞拜疆马纳特对文莱元汇率价格为中间价参考值，各银行阿塞拜疆马纳特兑换文莱元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.795949 |
| 2024-04-02 | 0.793715 |
| 2024-04-03 | 0.791844 |
| 2024-04-04 | 0.79127 |
| 2024-04-05 | 0.792162 |
| 2024-04-06 | 0.793471 |
| 2024-04-07 | 0.793371 |
| 2024-04-08 | 0.791738 |
| 2024-04-09 | 0.791119 |
| 2024-04-10 | 0.796085 |
| 2024-04-11 | 0.795907 |
| 2024-04-12 | 0.799807 |
| 2024-04-13 | 0.800244 |
| 2024-04-14 | 0.800284 |
| 2024-04-15 | 0.800537 |
| 2024-04-16 | 0.802438 |
| 2024-04-17 | 0.801119 |
| 2024-04-18 | 0.800387 |
| 2024-04-19 | 0.80035 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.784205 |
| 2023-04-21 | 0.785244 |
| 2023-04-22 | 0.785374 |
| 2023-04-23 | 0.782726 |
| 2023-04-24 | 0.782549 |
| 2023-04-25 | 0.786415 |
| 2023-04-26 | 0.785966 |
| 2023-04-27 | 0.785841 |
| 2023-04-28 | 0.786581 |
| 2023-04-29 | 0.786578 |
| 2023-04-30 | 0.77613 |
| 2023-05-01 | 0.784686 |
| 2023-05-02 | 0.785002 |
| 2023-05-03 | 0.78349 |
| 2023-05-04 | 0.780266 |
| 2023-05-05 | 0.778894 |
| 2023-05-06 | 0.779256 |
| 2023-05-07 | 0.778718 |
| 2023-05-08 | 0.779273 |
| 2023-05-09 | 0.780481 |
| 2023-05-10 | 0.781586 |
| 2023-05-11 | 0.781505 |
| 2023-05-12 | 0.781539 |
| 2023-05-13 | 0.7825 |
| 2023-05-14 | 0.782105 |
| 2023-05-15 | 0.787023 |
| 2023-05-16 | 0.785752 |
| 2023-05-17 | 0.789935 |
| 2023-05-18 | 0.791632 |
| 2023-05-19 | 0.793628 |
| 2023-05-20 | 0.793751 |
| 2023-05-21 | 0.791746 |
| 2023-05-22 | 0.791616 |
| 2023-05-23 | 0.792574 |
| 2023-05-24 | 0.791983 |
| 2023-05-25 | 0.793451 |
| 2023-05-26 | 0.795216 |
| 2023-05-27 | 0.795053 |
| 2023-05-28 | 0.796235 |
| 2023-05-29 | 0.795919 |
| 2023-05-30 | 0.794286 |
| 2023-05-31 | 0.797193 |
| 2023-06-01 | 0.794609 |
| 2023-06-02 | 0.794495 |
| 2023-06-03 | 0.793973 |
| 2023-06-04 | 0.793766 |
| 2023-06-05 | 0.794349 |
| 2023-06-06 | 0.794143 |
| 2023-06-07 | 0.791585 |
| 2023-06-08 | 0.792675 |
| 2023-06-09 | 0.790151 |
| 2023-06-10 | 0.790619 |
| 2023-06-11 | 0.7906 |
| 2023-06-12 | 0.790252 |
| 2023-06-13 | 0.789243 |
| 2023-06-14 | 0.788916 |
| 2023-06-15 | 0.79077 |
| 2023-06-16 | 0.785128 |
| 2023-06-17 | 0.78543 |
| 2023-06-18 | 0.784851 |
| 2023-06-19 | 0.788876 |
| 2023-06-20 | 0.789666 |
| 2023-06-21 | 0.7911 |
| 2023-06-22 | 0.789053 |
| 2023-06-23 | 0.792671 |
| 2023-06-24 | 0.790908 |
| 2023-06-25 | 0.790545 |
| 2023-06-26 | 0.79576 |
| 2023-06-27 | 0.794141 |
| 2023-06-28 | 0.795824 |
| 2023-06-29 | 0.79539 |
| 2023-06-30 | 0.795812 |
| 2023-07-01 | 0.796105 |
| 2023-07-02 | 0.79056 |
| 2023-07-03 | 0.794588 |
| 2023-07-04 | 0.79379 |
| 2023-07-05 | 0.795289 |
| 2023-07-06 | 0.794603 |
| 2023-07-07 | 0.795215 |
| 2023-07-08 | 0.795413 |
| 2023-07-09 | 0.789199 |
| 2023-07-10 | 0.793677 |
| 2023-07-11 | 0.790885 |
| 2023-07-12 | 0.7871 |
| 2023-07-13 | 0.780026 |
| 2023-07-14 | 0.776711 |
| 2023-07-15 | 0.775157 |
| 2023-07-16 | 0.775352 |
| 2023-07-17 | 0.776635 |
| 2023-07-18 | 0.777072 |
| 2023-07-19 | 0.780217 |
| 2023-07-20 | 0.778388 |
| 2023-07-21 | 0.781628 |
| 2023-07-22 | 0.7813 |
| 2023-07-23 | 0.78127 |
| 2023-07-24 | 0.782119 |
| 2023-07-25 | 0.781796 |
| 2023-07-26 | 0.781645 |
| 2023-07-27 | 0.781513 |
| 2023-07-28 | 0.782699 |
| 2023-07-29 | 0.780539 |
| 2023-07-30 | 0.780414 |
| 2023-07-31 | 0.783123 |
| 2023-08-01 | 0.784725 |
| 2023-08-02 | 0.787679 |
| 2023-08-03 | 0.789551 |
| 2023-08-04 | 0.790924 |
| 2023-08-05 | 0.784976 |
| 2023-08-06 | 0.784513 |
| 2023-08-07 | 0.789486 |
| 2023-08-08 | 0.792666 |
| 2023-08-09 | 0.791583 |
| 2023-08-10 | 0.791753 |
| 2023-08-11 | 0.794113 |
| 2023-08-12 | 0.793806 |
| 2023-08-13 | 0.796371 |
| 2023-08-14 | 0.797238 |
| 2023-08-15 | 0.797642 |
| 2023-08-16 | 0.79879 |
| 2023-08-17 | 0.798636 |
| 2023-08-18 | 0.798908 |
| 2023-08-19 | 0.797141 |
| 2023-08-20 | 0.79673 |
| 2023-08-21 | 0.79834 |
| 2023-08-22 | 0.79708 |
| 2023-08-23 | 0.799353 |
| 2023-08-24 | 0.795857 |
| 2023-08-25 | 0.797525 |
| 2023-08-26 | 0.797904 |
| 2023-08-27 | 0.797919 |
| 2023-08-28 | 0.798963 |
| 2023-08-29 | 0.797211 |
| 2023-08-30 | 0.796618 |
| 2023-08-31 | 0.794831 |
| 2023-09-01 | 0.794311 |
| 2023-09-02 | 0.794514 |
| 2023-09-03 | 0.794815 |
| 2023-09-04 | 0.797229 |
| 2023-09-05 | 0.802443 |
| 2023-09-06 | 0.800363 |
| 2023-09-07 | 0.802851 |
| 2023-09-08 | 0.80308 |
| 2023-09-09 | 0.803147 |
| 2023-09-10 | 0.801597 |
| 2023-09-11 | 0.799434 |
| 2023-09-12 | 0.801899 |
| 2023-09-13 | 0.801209 |
| 2023-09-14 | 0.800158 |
| 2023-09-15 | 0.802433 |
| 2023-09-16 | 0.802278 |
| 2023-09-17 | 0.800847 |
| 2023-09-18 | 0.801753 |
| 2023-09-19 | 0.802778 |
| 2023-09-20 | 0.802386 |
| 2023-09-22 | 0.803057 |
| 2023-09-23 | 0.800602 |
| 2023-09-24 | 0.800744 |
| 2023-09-25 | 0.802721 |
| 2023-09-26 | 0.80491 |
| 2023-09-27 | 0.80694 |
| 2023-09-28 | 0.801369 |
| 2023-09-29 | 0.803531 |
| 2023-09-30 | 0.803412 |
| 2023-10-01 | 0.803323 |
| 2023-10-02 | 0.808114 |
| 2023-10-03 | 0.808814 |
| 2023-10-04 | 0.805312 |
| 2023-10-05 | 0.804163 |
| 2023-10-06 | 0.802361 |
| 2023-10-07 | 0.802847 |
| 2023-10-08 | 0.803481 |
| 2023-10-09 | 0.801948 |
| 2023-10-10 | 0.800846 |
| 2023-10-11 | 0.800494 |
| 2023-10-12 | 0.805365 |
| 2023-10-13 | 0.806066 |
| 2023-10-14 | 0.806281 |
| 2023-10-15 | 0.805663 |
| 2023-10-16 | 0.804118 |
| 2023-10-17 | 0.803904 |
| 2023-10-18 | 0.808045 |
| 2023-10-19 | 0.807516 |
| 2023-10-20 | 0.80751 |
| 2023-10-21 | 0.807405 |
| 2023-10-22 | 0.807789 |
| 2023-10-23 | 0.802694 |
| 2023-10-24 | 0.803645 |
| 2023-10-25 | 0.80722 |
| 2023-10-26 | 0.805529 |
| 2023-10-27 | 0.805831 |
| 2023-10-28 | 0.805371 |
| 2023-10-29 | 0.805111 |
| 2023-10-30 | 0.804011 |
| 2023-10-31 | 0.804979 |
| 2023-11-01 | 0.802335 |
| 2023-11-02 | 0.802087 |
| 2023-11-03 | 0.796135 |
| 2023-11-04 | 0.796122 |
| 2023-11-05 | 0.796728 |
| 2023-11-06 | 0.794045 |
| 2023-11-07 | 0.796358 |
| 2023-11-08 | 0.797074 |
| 2023-11-09 | 0.796725 |
| 2023-11-10 | 0.799423 |
| 2023-11-11 | 0.800346 |
| 2023-11-12 | 0.800237 |
| 2023-11-13 | 0.800081 |
| 2023-11-14 | 0.794675 |
| 2023-11-15 | 0.793223 |
| 2023-11-16 | 0.792024 |
| 2023-11-17 | 0.789838 |
| 2023-11-18 | 0.790518 |
| 2023-11-19 | 0.790113 |
| 2023-11-20 | 0.787885 |
| 2023-11-21 | 0.78696 |
| 2023-11-22 | 0.790067 |
| 2023-11-23 | 0.788778 |
| 2023-11-24 | 0.787824 |
| 2023-11-25 | 0.788167 |
| 2023-11-26 | 0.788094 |
| 2023-11-27 | 0.787395 |
| 2023-11-28 | 0.783596 |
| 2023-11-29 | 0.783801 |
| 2023-11-30 | 0.784218 |
| 2023-12-01 | 0.786187 |
| 2023-12-02 | 0.784511 |
| 2023-12-03 | 0.784513 |
| 2023-12-04 | 0.786709 |
| 2023-12-05 | 0.78831 |
| 2023-12-06 | 0.788239 |
| 2023-12-07 | 0.786697 |
| 2023-12-08 | 0.788076 |
| 2023-12-09 | 0.78921 |
| 2023-12-10 | 0.789478 |
| 2023-12-11 | 0.79057 |
| 2023-12-12 | 0.788693 |
| 2023-12-13 | 0.78889 |
| 2023-12-14 | 0.780207 |
| 2023-12-15 | 0.783016 |
| 2023-12-16 | 0.784119 |
| 2023-12-17 | 0.783595 |
| 2023-12-18 | 0.783142 |
| 2023-12-19 | 0.780603 |
| 2023-12-20 | 0.782161 |
| 2023-12-21 | 0.7797 |
| 2023-12-22 | 0.77777 |
| 2023-12-23 | 0.778954 |
| 2023-12-24 | 0.778711 |
| 2023-12-25 | 0.778104 |
| 2023-12-26 | 0.77787 |
| 2023-12-27 | 0.776813 |
| 2023-12-28 | 0.774772 |
| 2023-12-29 | 0.776087 |
| 2023-12-30 | 0.776454 |
| 2023-12-31 | 0.776224 |
| 2024-01-01 | 0.776512 |
| 2024-01-02 | 0.780134 |
| 2024-01-03 | 0.781832 |
| 2024-01-04 | 0.781476 |
| 2024-01-05 | 0.779975 |
| 2024-01-06 | 0.782518 |
| 2024-01-07 | 0.782136 |
| 2024-01-08 | 0.781032 |
| 2024-01-09 | 0.783036 |
| 2024-01-10 | 0.783656 |
| 2024-01-11 | 0.783983 |
| 2024-01-12 | 0.78293 |
| 2024-01-13 | 0.783602 |
| 2024-01-14 | 0.783357 |
| 2024-01-15 | 0.784624 |
| 2024-01-16 | 0.788141 |
| 2024-01-17 | 0.791311 |
| 2024-01-18 | 0.790587 |
| 2024-01-19 | 0.78833 |
| 2024-01-20 | 0.788583 |
| 2024-01-21 | 0.788514 |
| 2024-01-22 | 0.78815 |
| 2024-01-23 | 0.788177 |
| 2024-01-24 | 0.785928 |
| 2024-01-25 | 0.787945 |
| 2024-01-26 | 0.788433 |
| 2024-01-27 | 0.789349 |
| 2024-01-28 | 0.78896 |
| 2024-01-29 | 0.78789 |
| 2024-01-30 | 0.787849 |
| 2024-01-31 | 0.785507 |
| 2024-02-01 | 0.786849 |
| 2024-02-02 | 0.788788 |
| 2024-02-03 | 0.789913 |
| 2024-02-04 | 0.790479 |
| 2024-02-05 | 0.792282 |
| 2024-02-06 | 0.790233 |
| 2024-02-07 | 0.789852 |
| 2024-02-08 | 0.791714 |
| 2024-02-09 | 0.791641 |
| 2024-02-10 | 0.792023 |
| 2024-02-11 | 0.792097 |
| 2024-02-12 | 0.790384 |
| 2024-02-13 | 0.793477 |
| 2024-02-14 | 0.793237 |
| 2024-02-15 | 0.791015 |
| 2024-02-16 | 0.791539 |
| 2024-02-17 | 0.792402 |
| 2024-02-18 | 0.7918 |
| 2024-02-19 | 0.791795 |
| 2024-02-20 | 0.789884 |
| 2024-02-21 | 0.789365 |
| 2024-02-22 | 0.789651 |
| 2024-02-23 | 0.790538 |
| 2024-02-24 | 0.790153 |
| 2024-02-25 | 0.790201 |
| 2024-02-26 | 0.790887 |
| 2024-02-27 | 0.78982 |
| 2024-02-28 | 0.791445 |
| 2024-04-01 | 0.795949 |
| 2024-04-02 | 0.793715 |
| 2024-04-03 | 0.791844 |
| 2024-04-04 | 0.79127 |
| 2024-04-05 | 0.792162 |
| 2024-04-06 | 0.793471 |
| 2024-04-07 | 0.793371 |
| 2024-04-08 | 0.791738 |
| 2024-04-09 | 0.791119 |
| 2024-04-10 | 0.796085 |
| 2024-04-11 | 0.795907 |
| 2024-04-12 | 0.799807 |
| 2024-04-13 | 0.800244 |
| 2024-04-14 | 0.800284 |
| 2024-04-15 | 0.800537 |
| 2024-04-16 | 0.802438 |
| 2024-04-17 | 0.801119 |
| 2024-04-18 | 0.800387 |
| 2024-04-19 | 0.80035 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明