1AZN = 64.408025BDT
1阿塞拜疆马纳特 = 64.408025孟加拉塔卡
按当前汇率,1阿塞拜疆马纳特可兑换64.408025孟加拉塔卡
汇率更新时间:2024-02-29 06:01
孟加拉塔卡对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 孟加拉塔卡汇率
声明与提示:阿塞拜疆马纳特对孟加拉塔卡汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 64.489693 |
日期 | 汇率 |
---|---|
2023-03-28 | 63.233323 |
2023-03-29 | 62.806132 |
2023-03-30 | 63.087038 |
2023-03-31 | 62.962664 |
2023-04-01 | 62.94936 |
2023-04-02 | 62.948993 |
2023-04-03 | 61.942194 |
2023-04-04 | 62.130908 |
2023-04-05 | 63.231276 |
2023-04-06 | 62.199615 |
2023-04-07 | 62.275844 |
2023-04-08 | 61.807387 |
2023-04-09 | 61.791179 |
2023-04-10 | 62.324049 |
2023-04-11 | 62.553631 |
2023-04-12 | 62.583222 |
2023-04-13 | 62.59041 |
2023-04-14 | 62.637798 |
2023-04-15 | 62.345875 |
2023-04-16 | 62.304288 |
2023-04-17 | 62.562262 |
2023-04-18 | 62.438554 |
2023-04-19 | 62.440378 |
2023-04-20 | 62.425756 |
2023-04-21 | 62.41072 |
2023-04-22 | 62.396011 |
2023-04-23 | 62.196288 |
2023-04-24 | 62.216073 |
2023-04-25 | 63.255426 |
2023-04-26 | 62.46584 |
2023-04-27 | 62.410556 |
2023-04-28 | 62.410814 |
2023-04-29 | 62.40825 |
2023-04-30 | 61.609089 |
2023-05-01 | 62.287853 |
2023-05-02 | 62.326032 |
2023-05-03 | 62.626137 |
2023-05-04 | 62.601674 |
2023-05-05 | 62.600553 |
2023-05-06 | 62.609802 |
2023-05-07 | 62.602306 |
2023-05-08 | 62.926089 |
2023-05-09 | 63.689743 |
2023-05-10 | 63.180759 |
2023-05-11 | 63.130462 |
2023-05-12 | 63.2049 |
2023-05-13 | 62.962618 |
2023-05-14 | 62.926175 |
2023-05-15 | 63.45585 |
2023-05-16 | 63.15368 |
2023-05-17 | 63.15194 |
2023-05-18 | 63.11718 |
2023-05-19 | 63.128955 |
2023-05-20 | 62.947221 |
2023-05-21 | 62.950874 |
2023-05-22 | 63.10997 |
2023-05-23 | 63.678845 |
2023-05-24 | 62.977261 |
2023-05-25 | 63.000711 |
2023-05-26 | 63.056971 |
2023-05-27 | 63.040922 |
2023-05-28 | 63.175495 |
2023-05-29 | 63.044065 |
2023-05-30 | 63.056132 |
2023-05-31 | 63.039031 |
2023-06-01 | 63.05323 |
2023-06-02 | 63.097863 |
2023-06-03 | 63.092203 |
2023-06-04 | 63.319837 |
2023-06-05 | 63.257886 |
2023-06-06 | 63.510701 |
2023-06-07 | 63.465173 |
2023-06-08 | 63.669441 |
2023-06-09 | 63.62585 |
2023-06-10 | 63.651822 |
2023-06-11 | 63.622493 |
2023-06-12 | 63.750346 |
2023-06-13 | 63.736779 |
2023-06-14 | 63.758203 |
2023-06-15 | 63.718242 |
2023-06-16 | 63.58278 |
2023-06-17 | 63.587238 |
2023-06-18 | 63.534342 |
2023-06-19 | 63.640926 |
2023-06-20 | 63.639391 |
2023-06-21 | 63.642248 |
2023-06-22 | 63.637463 |
2023-06-23 | 63.622505 |
2023-06-24 | 63.616475 |
2023-06-25 | 63.21821 |
2023-06-26 | 63.628826 |
2023-06-27 | 63.647863 |
2023-06-28 | 63.674645 |
2023-06-29 | 63.604827 |
2023-06-30 | 63.39895 |
2023-07-01 | 63.401241 |
2023-07-02 | 63.008009 |
2023-07-03 | 63.596231 |
2023-07-04 | 63.73812 |
2023-07-05 | 63.746618 |
2023-07-06 | 63.883703 |
2023-07-07 | 63.889767 |
2023-07-08 | 63.387353 |
2023-07-09 | 63.386343 |
2023-07-10 | 63.864312 |
2023-07-11 | 64.089612 |
2023-07-12 | 63.368956 |
2023-07-13 | 63.955567 |
2023-07-14 | 63.937664 |
2023-07-15 | 63.826771 |
2023-07-16 | 63.821575 |
2023-07-17 | 63.953376 |
2023-07-18 | 63.844949 |
2023-07-19 | 63.834089 |
2023-07-20 | 63.834442 |
2023-07-21 | 63.82981 |
2023-07-22 | 63.797203 |
2023-07-23 | 63.793291 |
2023-07-24 | 63.785203 |
2023-07-25 | 63.827553 |
2023-07-26 | 63.87784 |
2023-07-27 | 63.851005 |
2023-07-28 | 63.753995 |
2023-07-29 | 63.591994 |
2023-07-30 | 63.553291 |
2023-07-31 | 63.865021 |
2023-08-01 | 63.838119 |
2023-08-02 | 64.433472 |
2023-08-03 | 64.066467 |
2023-08-04 | 64.137748 |
2023-08-05 | 63.622977 |
2023-08-06 | 63.683301 |
2023-08-07 | 64.297772 |
2023-08-08 | 64.352052 |
2023-08-09 | 64.388887 |
2023-08-10 | 64.374231 |
2023-08-11 | 64.363531 |
2023-08-12 | 64.515107 |
2023-08-13 | 64.631244 |
2023-08-14 | 64.425679 |
2023-08-15 | 64.344722 |
2023-08-16 | 64.361352 |
2023-08-17 | 64.331374 |
2023-08-18 | 64.362967 |
2023-08-19 | 64.211142 |
2023-08-20 | 64.191069 |
2023-08-21 | 64.340221 |
2023-08-22 | 64.247942 |
2023-08-23 | 64.363057 |
2023-08-24 | 64.241661 |
2023-08-25 | 64.226861 |
2023-08-26 | 64.294034 |
2023-08-27 | 64.295949 |
2023-08-28 | 64.260657 |
2023-08-29 | 64.363818 |
2023-08-30 | 64.28344 |
2023-08-31 | 64.264908 |
2023-09-01 | 64.245117 |
2023-09-02 | 64.260596 |
2023-09-03 | 64.258374 |
2023-09-04 | 64.699727 |
2023-09-05 | 64.654437 |
2023-09-06 | 64.504563 |
2023-09-07 | 64.534781 |
2023-09-08 | 64.551176 |
2023-09-09 | 64.546603 |
2023-09-10 | 64.447273 |
2023-09-11 | 64.421861 |
2023-09-12 | 64.550065 |
2023-09-13 | 64.556657 |
2023-09-14 | 64.532943 |
2023-09-15 | 64.545496 |
2023-09-16 | 64.446617 |
2023-09-17 | 64.438285 |
2023-09-18 | 64.500166 |
2023-09-19 | 64.560071 |
2023-09-20 | 64.582255 |
2023-09-22 | 64.514591 |
2023-09-23 | 64.302995 |
2023-09-24 | 64.33409 |
2023-09-25 | 64.798135 |
2023-09-26 | 64.857479 |
2023-09-27 | 64.903089 |
2023-09-28 | 64.646981 |
2023-09-29 | 64.880525 |
2023-09-30 | 64.76052 |
2023-10-01 | 64.76052 |
2023-10-02 | 65.046448 |
2023-10-03 | 64.855708 |
2023-10-04 | 64.794843 |
2023-10-05 | 64.779689 |
2023-10-06 | 64.817478 |
2023-10-07 | 64.768004 |
2023-10-08 | 64.715989 |
2023-10-09 | 64.61826 |
2023-10-10 | 64.6904 |
2023-10-11 | 64.667397 |
2023-10-12 | 65.023716 |
2023-10-13 | 64.840941 |
2023-10-14 | 64.854262 |
2023-10-15 | 64.848885 |
2023-10-16 | 64.6898 |
2023-10-17 | 64.734861 |
2023-10-18 | 64.891385 |
2023-10-19 | 64.748701 |
2023-10-20 | 64.865233 |
2023-10-21 | 64.897418 |
2023-10-22 | 64.860139 |
2023-10-23 | 64.601709 |
2023-10-24 | 64.872182 |
2023-10-25 | 64.801759 |
2023-10-26 | 64.748051 |
2023-10-27 | 64.877898 |
2023-10-28 | 64.776456 |
2023-10-29 | 64.769171 |
2023-10-30 | 64.71143 |
2023-10-31 | 64.796253 |
2023-11-01 | 64.630734 |
2023-11-02 | 65.027527 |
2023-11-03 | 65.092926 |
2023-11-04 | 65.064394 |
2023-11-05 | 65.070752 |
2023-11-06 | 64.871975 |
2023-11-07 | 64.766377 |
2023-11-08 | 65.104332 |
2023-11-09 | 64.747066 |
2023-11-10 | 64.767031 |
2023-11-11 | 64.957519 |
2023-11-12 | 64.836398 |
2023-11-13 | 65.167756 |
2023-11-14 | 65.062948 |
2023-11-15 | 65.162301 |
2023-11-16 | 65.156304 |
2023-11-17 | 65.074329 |
2023-11-18 | 65.074983 |
2023-11-19 | 64.974114 |
2023-11-20 | 65.148454 |
2023-11-21 | 65.138421 |
2023-11-22 | 65.115192 |
2023-11-23 | 64.896275 |
2023-11-24 | 64.814268 |
2023-11-25 | 64.793411 |
2023-11-26 | 64.813407 |
2023-11-27 | 64.874887 |
2023-11-28 | 64.819207 |
2023-11-29 | 64.839614 |
2023-11-30 | 64.756659 |
2023-12-01 | 64.841337 |
2023-12-02 | 64.763583 |
2023-12-03 | 64.754479 |
2023-12-04 | 64.673653 |
2023-12-05 | 64.672543 |
2023-12-06 | 64.720568 |
2023-12-07 | 64.640932 |
2023-12-08 | 64.694701 |
2023-12-09 | 64.652577 |
2023-12-10 | 64.626115 |
2023-12-11 | 64.691727 |
2023-12-12 | 64.60542 |
2023-12-13 | 64.709016 |
2023-12-14 | 64.692881 |
2023-12-15 | 64.73448 |
2023-12-16 | 64.695876 |
2023-12-17 | 64.610195 |
2023-12-18 | 64.491307 |
2023-12-19 | 64.461717 |
2023-12-20 | 64.550467 |
2023-12-21 | 64.466032 |
2023-12-22 | 64.464222 |
2023-12-23 | 64.485694 |
2023-12-24 | 64.484484 |
2023-12-25 | 64.503963 |
2023-12-26 | 64.522547 |
2023-12-27 | 64.551028 |
2023-12-28 | 64.589972 |
2023-12-29 | 64.551874 |
2023-12-30 | 64.490107 |
2023-12-31 | 64.485328 |
2024-01-01 | 64.55625 |
2024-01-02 | 64.580615 |
2024-01-03 | 64.456125 |
2024-01-04 | 64.487518 |
2024-01-05 | 64.485091 |
2024-01-06 | 64.531531 |
2024-01-07 | 64.507059 |
2024-01-08 | 64.479201 |
2024-01-09 | 64.48491 |
2024-01-10 | 64.562157 |
2024-01-11 | 64.568747 |
2024-01-12 | 64.593679 |
2024-01-13 | 64.48848 |
2024-01-14 | 64.479949 |
2024-01-15 | 64.545631 |
2024-01-16 | 64.492189 |
2024-01-17 | 64.476553 |
2024-01-18 | 64.490014 |
2024-01-19 | 64.493812 |
2024-01-20 | 64.50127 |
2024-01-21 | 64.483462 |
2024-01-22 | 64.461077 |
2024-01-23 | 64.468263 |
2024-01-24 | 64.481538 |
2024-01-25 | 64.483812 |
2024-01-26 | 64.551232 |
2024-01-27 | 64.472736 |
2024-01-28 | 64.51415 |
2024-01-29 | 64.452532 |
2024-01-30 | 64.470047 |
2024-01-31 | 64.378572 |
2024-02-01 | 64.472673 |
2024-02-02 | 64.488755 |
2024-02-03 | 64.4828 |
2024-02-04 | 64.485467 |
2024-02-05 | 64.479986 |
2024-02-06 | 64.523558 |
2024-02-07 | 64.517845 |
2024-02-08 | 64.499142 |
2024-02-09 | 64.525991 |
2024-02-10 | 64.448124 |
2024-02-11 | 64.442866 |
2024-02-12 | 64.474924 |
2024-02-13 | 64.464853 |
2024-02-14 | 64.535589 |
2024-02-15 | 64.473399 |
2024-02-16 | 64.528678 |
2024-02-17 | 64.47503 |
2024-02-18 | 64.47801 |
2024-02-19 | 64.531855 |
2024-02-20 | 64.535459 |
2024-02-21 | 64.451073 |
2024-02-22 | 64.504051 |
2024-02-23 | 64.564629 |
2024-02-24 | 64.472885 |
2024-02-25 | 64.471418 |
2024-02-26 | 64.526544 |
2024-02-27 | 64.545713 |
2024-02-28 | 64.489693 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明