1AZN = 1.175667BBD
1阿塞拜疆马纳特 = 1.175667巴巴多斯元
按当前汇率,1阿塞拜疆马纳特可兑换1.175667巴巴多斯元
汇率更新时间:2024-04-19 13:01
巴巴多斯元对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 巴巴多斯元汇率
声明与提示:阿塞拜疆马纳特对巴巴多斯元汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.176471 |
2024-04-02 | 1.174729 |
2024-04-03 | 1.174836 |
2024-04-04 | 1.175313 |
2024-04-05 | 1.17514 |
2024-04-06 | 1.176467 |
2024-04-07 | 1.176467 |
2024-04-08 | 1.174873 |
2024-04-09 | 1.175822 |
2024-04-10 | 1.176061 |
2024-04-11 | 1.17573 |
2024-04-12 | 1.175775 |
2024-04-13 | 1.175659 |
2024-04-14 | 1.175659 |
2024-04-15 | 1.175888 |
2024-04-16 | 1.176061 |
2024-04-17 | 1.175778 |
2024-04-18 | 1.176177 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.176587 |
2023-04-20 | 1.176698 |
2023-04-21 | 1.176357 |
2023-04-22 | 1.176416 |
2023-04-23 | 1.172646 |
2023-04-24 | 1.176234 |
2023-04-25 | 1.176871 |
2023-04-26 | 1.176475 |
2023-04-27 | 1.176041 |
2023-04-28 | 1.175914 |
2023-04-29 | 1.176013 |
2023-04-30 | 1.176109 |
2023-05-01 | 1.176425 |
2023-05-02 | 1.176666 |
2023-05-03 | 1.176635 |
2023-05-04 | 1.17622 |
2023-05-05 | 1.175757 |
2023-05-06 | 1.176241 |
2023-05-07 | 1.176145 |
2023-05-08 | 1.176403 |
2023-05-09 | 1.176595 |
2023-05-10 | 1.176391 |
2023-05-11 | 1.176306 |
2023-05-12 | 1.176597 |
2023-05-13 | 1.177075 |
2023-05-14 | 1.175873 |
2023-05-15 | 1.176048 |
2023-05-16 | 1.176432 |
2023-05-17 | 1.176912 |
2023-05-18 | 1.176022 |
2023-05-19 | 1.177035 |
2023-05-20 | 1.176159 |
2023-05-21 | 1.17643 |
2023-05-22 | 1.177112 |
2023-05-23 | 1.176338 |
2023-05-24 | 1.176426 |
2023-05-25 | 1.175579 |
2023-05-26 | 1.17673 |
2023-05-27 | 1.176221 |
2023-05-28 | 1.176339 |
2023-05-29 | 1.176633 |
2023-05-30 | 1.176378 |
2023-05-31 | 1.176468 |
2023-06-01 | 1.176145 |
2023-06-02 | 1.176629 |
2023-06-03 | 1.176509 |
2023-06-04 | 1.176278 |
2023-06-05 | 1.17674 |
2023-06-06 | 1.176574 |
2023-06-07 | 1.176306 |
2023-06-08 | 1.176633 |
2023-06-09 | 1.176343 |
2023-06-10 | 1.176961 |
2023-06-11 | 1.175909 |
2023-06-12 | 1.176833 |
2023-06-13 | 1.176512 |
2023-06-14 | 1.176514 |
2023-06-15 | 1.176725 |
2023-06-16 | 1.175738 |
2023-06-17 | 1.175937 |
2023-06-18 | 1.176803 |
2023-06-19 | 1.176306 |
2023-06-20 | 1.176423 |
2023-06-21 | 1.176838 |
2023-06-22 | 1.176676 |
2023-06-23 | 1.176475 |
2023-06-24 | 1.176128 |
2023-06-25 | 1.176134 |
2023-06-26 | 1.176399 |
2023-06-27 | 1.17602 |
2023-06-28 | 1.176784 |
2023-06-29 | 1.176327 |
2023-06-30 | 1.172405 |
2023-07-01 | 1.172365 |
2023-07-02 | 1.172872 |
2023-07-03 | 1.177183 |
2023-07-04 | 1.176471 |
2023-07-05 | 1.176387 |
2023-07-06 | 1.176271 |
2023-07-07 | 1.17639 |
2023-07-08 | 1.176592 |
2023-07-09 | 1.176002 |
2023-07-10 | 1.176115 |
2023-07-11 | 1.176175 |
2023-07-12 | 1.176534 |
2023-07-13 | 1.176606 |
2023-07-14 | 1.176796 |
2023-07-15 | 1.176769 |
2023-07-16 | 1.176743 |
2023-07-17 | 1.176198 |
2023-07-18 | 1.176312 |
2023-07-19 | 1.176149 |
2023-07-20 | 1.176223 |
2023-07-21 | 1.176504 |
2023-07-22 | 1.17663 |
2023-07-23 | 1.176804 |
2023-07-24 | 1.176582 |
2023-07-25 | 1.176021 |
2023-07-26 | 1.176677 |
2023-07-27 | 1.176898 |
2023-07-28 | 1.176703 |
2023-07-29 | 1.176495 |
2023-07-30 | 1.176058 |
2023-07-31 | 1.176709 |
2023-08-01 | 1.176318 |
2023-08-02 | 1.176002 |
2023-08-03 | 1.176329 |
2023-08-04 | 1.176788 |
2023-08-05 | 1.176176 |
2023-08-06 | 1.176415 |
2023-08-07 | 1.176496 |
2023-08-08 | 1.176129 |
2023-08-09 | 1.176434 |
2023-08-10 | 1.177085 |
2023-08-11 | 1.176146 |
2023-08-12 | 1.175651 |
2023-08-13 | 1.17636 |
2023-08-14 | 1.176338 |
2023-08-15 | 1.176107 |
2023-08-16 | 1.176319 |
2023-08-17 | 1.17607 |
2023-08-18 | 1.176891 |
2023-08-19 | 1.176844 |
2023-08-20 | 1.176384 |
2023-08-21 | 1.176751 |
2023-08-22 | 1.176514 |
2023-08-23 | 1.17676 |
2023-08-24 | 1.176204 |
2023-08-25 | 1.17683 |
2023-08-26 | 1.176678 |
2023-08-27 | 1.176859 |
2023-08-28 | 1.176291 |
2023-08-29 | 1.176497 |
2023-08-30 | 1.176205 |
2023-08-31 | 1.176635 |
2023-09-01 | 1.176731 |
2023-09-02 | 1.17704 |
2023-09-03 | 1.176746 |
2023-09-04 | 1.176445 |
2023-09-05 | 1.176731 |
2023-09-06 | 1.176477 |
2023-09-07 | 1.176461 |
2023-09-08 | 1.176446 |
2023-09-09 | 1.176557 |
2023-09-10 | 1.175756 |
2023-09-11 | 1.175781 |
2023-09-12 | 1.176365 |
2023-09-13 | 1.176396 |
2023-09-14 | 1.176528 |
2023-09-15 | 1.176636 |
2023-09-16 | 1.17646 |
2023-09-17 | 1.176825 |
2023-09-18 | 1.175785 |
2023-09-19 | 1.176416 |
2023-09-20 | 1.176728 |
2023-09-22 | 1.176475 |
2023-09-23 | 1.176654 |
2023-09-24 | 1.176799 |
2023-09-25 | 1.176365 |
2023-09-26 | 1.177112 |
2023-09-27 | 1.176504 |
2023-09-28 | 1.174686 |
2023-09-29 | 1.176389 |
2023-09-30 | 1.176444 |
2023-10-01 | 1.176444 |
2023-10-02 | 1.176509 |
2023-10-03 | 1.176511 |
2023-10-04 | 1.176482 |
2023-10-05 | 1.176504 |
2023-10-06 | 1.17641 |
2023-10-07 | 1.17646 |
2023-10-08 | 1.17488 |
2023-10-09 | 1.1747 |
2023-10-10 | 1.175038 |
2023-10-11 | 1.174962 |
2023-10-12 | 1.176499 |
2023-10-13 | 1.176313 |
2023-10-14 | 1.176429 |
2023-10-15 | 1.176512 |
2023-10-16 | 1.175271 |
2023-10-17 | 1.175168 |
2023-10-18 | 1.176507 |
2023-10-19 | 1.176484 |
2023-10-20 | 1.176473 |
2023-10-21 | 1.176471 |
2023-10-22 | 1.176755 |
2023-10-23 | 1.176043 |
2023-10-24 | 1.175548 |
2023-10-25 | 1.175992 |
2023-10-26 | 1.17673 |
2023-10-27 | 1.176471 |
2023-10-28 | 1.176471 |
2023-10-29 | 1.176495 |
2023-10-30 | 1.176496 |
2023-10-31 | 1.175648 |
2023-11-01 | 1.175419 |
2023-11-02 | 1.175447 |
2023-11-03 | 1.175829 |
2023-11-04 | 1.176478 |
2023-11-05 | 1.176476 |
2023-11-06 | 1.176777 |
2023-11-07 | 1.175388 |
2023-11-08 | 1.175789 |
2023-11-09 | 1.174969 |
2023-11-10 | 1.175058 |
2023-11-11 | 1.176512 |
2023-11-12 | 1.176512 |
2023-11-13 | 1.176494 |
2023-11-14 | 1.175466 |
2023-11-15 | 1.176491 |
2023-11-16 | 1.176487 |
2023-11-17 | 1.175613 |
2023-11-18 | 1.176471 |
2023-11-19 | 1.176471 |
2023-11-20 | 1.176754 |
2023-11-21 | 1.176777 |
2023-11-22 | 1.176492 |
2023-11-23 | 1.176493 |
2023-11-24 | 1.176492 |
2023-11-25 | 1.176473 |
2023-11-26 | 1.176473 |
2023-11-27 | 1.176812 |
2023-11-28 | 1.176367 |
2023-11-29 | 1.176498 |
2023-11-30 | 1.174684 |
2023-12-01 | 1.176152 |
2023-12-02 | 1.176473 |
2023-12-03 | 1.176473 |
2023-12-04 | 1.175631 |
2023-12-05 | 1.176489 |
2023-12-06 | 1.17651 |
2023-12-07 | 1.175089 |
2023-12-08 | 1.176504 |
2023-12-09 | 1.17646 |
2023-12-10 | 1.17646 |
2023-12-11 | 1.175898 |
2023-12-12 | 1.174951 |
2023-12-13 | 1.176497 |
2023-12-14 | 1.176502 |
2023-12-15 | 1.176498 |
2023-12-16 | 1.176463 |
2023-12-17 | 1.176463 |
2023-12-18 | 1.174994 |
2023-12-19 | 1.175286 |
2023-12-20 | 1.176501 |
2023-12-21 | 1.174953 |
2023-12-22 | 1.174923 |
2023-12-23 | 1.176455 |
2023-12-24 | 1.176455 |
2023-12-25 | 1.17513 |
2023-12-26 | 1.175018 |
2023-12-27 | 1.176502 |
2023-12-28 | 1.17688 |
2023-12-29 | 1.176504 |
2023-12-30 | 1.176471 |
2023-12-31 | 1.176471 |
2024-01-01 | 1.17648 |
2024-01-02 | 1.176502 |
2024-01-03 | 1.17579 |
2024-01-04 | 1.175763 |
2024-01-05 | 1.175908 |
2024-01-06 | 1.176471 |
2024-01-07 | 1.176471 |
2024-01-08 | 1.175894 |
2024-01-09 | 1.175919 |
2024-01-10 | 1.176717 |
2024-01-11 | 1.176503 |
2024-01-12 | 1.176504 |
2024-01-13 | 1.176475 |
2024-01-14 | 1.176475 |
2024-01-15 | 1.176876 |
2024-01-16 | 1.17521 |
2024-01-17 | 1.175206 |
2024-01-18 | 1.175277 |
2024-01-19 | 1.175041 |
2024-01-20 | 1.176425 |
2024-01-21 | 1.176425 |
2024-01-22 | 1.174972 |
2024-01-23 | 1.175092 |
2024-01-24 | 1.175205 |
2024-01-25 | 1.174986 |
2024-01-26 | 1.176505 |
2024-01-27 | 1.176463 |
2024-01-28 | 1.176463 |
2024-01-29 | 1.175228 |
2024-01-30 | 1.175043 |
2024-01-31 | 1.175331 |
2024-02-01 | 1.175352 |
2024-02-02 | 1.175077 |
2024-02-03 | 1.176414 |
2024-02-04 | 1.176414 |
2024-02-05 | 1.175047 |
2024-02-06 | 1.175288 |
2024-02-07 | 1.176109 |
2024-02-08 | 1.175092 |
2024-02-09 | 1.176017 |
2024-02-10 | 1.176453 |
2024-02-11 | 1.176453 |
2024-02-12 | 1.175312 |
2024-02-13 | 1.175018 |
2024-02-14 | 1.176116 |
2024-02-15 | 1.175141 |
2024-02-16 | 1.175966 |
2024-02-17 | 1.176469 |
2024-02-18 | 1.176469 |
2024-02-19 | 1.176179 |
2024-02-20 | 1.176216 |
2024-02-21 | 1.174824 |
2024-02-22 | 1.175485 |
2024-02-23 | 1.1765 |
2024-02-24 | 1.176457 |
2024-02-25 | 1.176457 |
2024-02-26 | 1.176406 |
2024-02-27 | 1.1765 |
2024-02-28 | 1.175415 |
2024-04-01 | 1.176471 |
2024-04-02 | 1.174729 |
2024-04-03 | 1.174836 |
2024-04-04 | 1.175313 |
2024-04-05 | 1.17514 |
2024-04-06 | 1.176467 |
2024-04-07 | 1.176467 |
2024-04-08 | 1.174873 |
2024-04-09 | 1.175822 |
2024-04-10 | 1.176061 |
2024-04-11 | 1.17573 |
2024-04-12 | 1.175775 |
2024-04-13 | 1.175659 |
2024-04-14 | 1.175659 |
2024-04-15 | 1.175888 |
2024-04-16 | 1.176061 |
2024-04-17 | 1.175778 |
2024-04-18 | 1.176177 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明