1AZN = 0.904396AUD
1阿塞拜疆马纳特 = 0.904396澳大利亚元
按当前汇率,1阿塞拜疆马纳特可兑换0.904396澳大利亚元
汇率更新时间:2024-02-29 06:01
澳大利亚元对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 澳大利亚元汇率
声明与提示:阿塞拜疆马纳特对澳大利亚元汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.879445 |
2023-03-30 | 0.877101 |
2023-03-31 | 0.880022 |
2023-04-01 | 0.879809 |
2023-04-02 | 0.880968 |
2023-04-03 | 0.866854 |
2023-04-04 | 0.870573 |
2023-04-05 | 0.874682 |
2023-04-06 | 0.882388 |
2023-04-07 | 0.88234 |
2023-04-08 | 0.881502 |
2023-04-09 | 0.881093 |
2023-04-10 | 0.885179 |
2023-04-11 | 0.884097 |
2023-04-12 | 0.878173 |
2023-04-13 | 0.866965 |
2023-04-14 | 0.877087 |
2023-04-15 | 0.877167 |
2023-04-16 | 0.876854 |
2023-04-17 | 0.878578 |
2023-04-18 | 0.873551 |
2023-04-19 | 0.876812 |
2023-04-20 | 0.872495 |
2023-04-21 | 0.878941 |
2023-04-22 | 0.878756 |
2023-04-23 | 0.875745 |
2023-04-24 | 0.877918 |
2023-04-25 | 0.886275 |
2023-04-26 | 0.890171 |
2023-04-27 | 0.887609 |
2023-04-28 | 0.88911 |
2023-04-29 | 0.888846 |
2023-04-30 | 0.889495 |
2023-05-01 | 0.887402 |
2023-05-02 | 0.883128 |
2023-05-03 | 0.885055 |
2023-05-04 | 0.877822 |
2023-05-05 | 0.869451 |
2023-05-06 | 0.869708 |
2023-05-07 | 0.871446 |
2023-05-08 | 0.867432 |
2023-05-09 | 0.869772 |
2023-05-10 | 0.867489 |
2023-05-11 | 0.878024 |
2023-05-12 | 0.885841 |
2023-05-13 | 0.884386 |
2023-05-14 | 0.885076 |
2023-05-15 | 0.877025 |
2023-05-16 | 0.883841 |
2023-05-17 | 0.883007 |
2023-05-18 | 0.88766 |
2023-05-19 | 0.885624 |
2023-05-20 | 0.884716 |
2023-05-21 | 0.88503 |
2023-05-22 | 0.88467 |
2023-05-23 | 0.889866 |
2023-05-24 | 0.898544 |
2023-05-25 | 0.903861 |
2023-05-26 | 0.902256 |
2023-05-27 | 0.902193 |
2023-05-28 | 0.901499 |
2023-05-29 | 0.899571 |
2023-05-30 | 0.902471 |
2023-05-31 | 0.903648 |
2023-06-01 | 0.894527 |
2023-06-02 | 0.888633 |
2023-06-03 | 0.888446 |
2023-06-04 | 0.891148 |
2023-06-05 | 0.889005 |
2023-06-06 | 0.881559 |
2023-06-07 | 0.884053 |
2023-06-08 | 0.876081 |
2023-06-09 | 0.87286 |
2023-06-10 | 0.872627 |
2023-06-11 | 0.872592 |
2023-06-12 | 0.871642 |
2023-06-13 | 0.869305 |
2023-06-14 | 0.865541 |
2023-06-15 | 0.854894 |
2023-06-16 | 0.856193 |
2023-06-17 | 0.856091 |
2023-06-18 | 0.854645 |
2023-06-19 | 0.858898 |
2023-06-20 | 0.867115 |
2023-06-21 | 0.865732 |
2023-06-22 | 0.870668 |
2023-06-23 | 0.880807 |
2023-06-24 | 0.878997 |
2023-06-25 | 0.879948 |
2023-06-26 | 0.881153 |
2023-06-27 | 0.879805 |
2023-06-28 | 0.891662 |
2023-06-29 | 0.888454 |
2023-06-30 | 0.879798 |
2023-07-01 | 0.879865 |
2023-07-02 | 0.880271 |
2023-07-03 | 0.882331 |
2023-07-04 | 0.878639 |
2023-07-05 | 0.884101 |
2023-07-06 | 0.887201 |
2023-07-07 | 0.88145 |
2023-07-08 | 0.880799 |
2023-07-09 | 0.879198 |
2023-07-10 | 0.881215 |
2023-07-11 | 0.879588 |
2023-07-12 | 0.866503 |
2023-07-13 | 0.853982 |
2023-07-14 | 0.860391 |
2023-07-15 | 0.860232 |
2023-07-16 | 0.861144 |
2023-07-17 | 0.862768 |
2023-07-18 | 0.862524 |
2023-07-19 | 0.868643 |
2023-07-20 | 0.867955 |
2023-07-21 | 0.87382 |
2023-07-22 | 0.874565 |
2023-07-23 | 0.874217 |
2023-07-24 | 0.873062 |
2023-07-25 | 0.867142 |
2023-07-26 | 0.870779 |
2023-07-27 | 0.876241 |
2023-07-28 | 0.884839 |
2023-07-29 | 0.885039 |
2023-07-30 | 0.883829 |
2023-07-31 | 0.876231 |
2023-08-01 | 0.888901 |
2023-08-02 | 0.899072 |
2023-08-03 | 0.896793 |
2023-08-04 | 0.89351 |
2023-08-05 | 0.893193 |
2023-08-06 | 0.894556 |
2023-08-07 | 0.895386 |
2023-08-08 | 0.89973 |
2023-08-09 | 0.900736 |
2023-08-10 | 0.902479 |
2023-08-11 | 0.904705 |
2023-08-12 | 0.904156 |
2023-08-13 | 0.905576 |
2023-08-14 | 0.90709 |
2023-08-15 | 0.911043 |
2023-08-16 | 0.915966 |
2023-08-17 | 0.918335 |
2023-08-18 | 0.922612 |
2023-08-19 | 0.923038 |
2023-08-20 | 0.917738 |
2023-08-21 | 0.917547 |
2023-08-22 | 0.916076 |
2023-08-23 | 0.908175 |
2023-08-24 | 0.916671 |
2023-08-25 | 0.919179 |
2023-08-26 | 0.918713 |
2023-08-27 | 0.91794 |
2023-08-28 | 0.914822 |
2023-08-29 | 0.908197 |
2023-08-30 | 0.908069 |
2023-08-31 | 0.907433 |
2023-09-01 | 0.910022 |
2023-09-02 | 0.910335 |
2023-09-03 | 0.911387 |
2023-09-04 | 0.909937 |
2023-09-05 | 0.922638 |
2023-09-06 | 0.921632 |
2023-09-07 | 0.922615 |
2023-09-08 | 0.921735 |
2023-09-09 | 0.92161 |
2023-09-10 | 0.920208 |
2023-09-11 | 0.914417 |
2023-09-12 | 0.914997 |
2023-09-13 | 0.91609 |
2023-09-14 | 0.914107 |
2023-09-15 | 0.914849 |
2023-09-16 | 0.914723 |
2023-09-17 | 0.914843 |
2023-09-18 | 0.913444 |
2023-09-19 | 0.911376 |
2023-09-20 | 0.912005 |
2023-09-22 | 0.912969 |
2023-09-23 | 0.913049 |
2023-09-24 | 0.913262 |
2023-09-25 | 0.915659 |
2023-09-26 | 0.920078 |
2023-09-27 | 0.922997 |
2023-09-28 | 0.909597 |
2023-09-29 | 0.915048 |
2023-09-30 | 0.914398 |
2023-10-01 | 0.914338 |
2023-10-02 | 0.926371 |
2023-10-03 | 0.933889 |
2023-10-04 | 0.922882 |
2023-10-05 | 0.922537 |
2023-10-06 | 0.921363 |
2023-10-07 | 0.921662 |
2023-10-08 | 0.924176 |
2023-10-09 | 0.915395 |
2023-10-10 | 0.914422 |
2023-10-11 | 0.915565 |
2023-10-12 | 0.929912 |
2023-10-13 | 0.935382 |
2023-10-14 | 0.934612 |
2023-10-15 | 0.930786 |
2023-10-16 | 0.924016 |
2023-10-17 | 0.921754 |
2023-10-18 | 0.933778 |
2023-10-19 | 0.93098 |
2023-10-20 | 0.931653 |
2023-10-21 | 0.93156 |
2023-10-22 | 0.931751 |
2023-10-23 | 0.924681 |
2023-10-24 | 0.921094 |
2023-10-25 | 0.936689 |
2023-10-26 | 0.928387 |
2023-10-27 | 0.929418 |
2023-10-28 | 0.928459 |
2023-10-29 | 0.925279 |
2023-10-30 | 0.926618 |
2023-10-31 | 0.927293 |
2023-11-01 | 0.913856 |
2023-11-02 | 0.915214 |
2023-11-03 | 0.903675 |
2023-11-04 | 0.903772 |
2023-11-05 | 0.904257 |
2023-11-06 | 0.904974 |
2023-11-07 | 0.915065 |
2023-11-08 | 0.916344 |
2023-11-09 | 0.914492 |
2023-11-10 | 0.925388 |
2023-11-11 | 0.924637 |
2023-11-12 | 0.924353 |
2023-11-13 | 0.92239 |
2023-11-14 | 0.906959 |
2023-11-15 | 0.901334 |
2023-11-16 | 0.907665 |
2023-11-17 | 0.904028 |
2023-11-18 | 0.903848 |
2023-11-19 | 0.9042 |
2023-11-20 | 0.898844 |
2023-11-21 | 0.896824 |
2023-11-22 | 0.900333 |
2023-11-23 | 0.896486 |
2023-11-24 | 0.893163 |
2023-11-25 | 0.893679 |
2023-11-26 | 0.893685 |
2023-11-27 | 0.891667 |
2023-11-28 | 0.885618 |
2023-11-29 | 0.888326 |
2023-11-30 | 0.885824 |
2023-12-01 | 0.885866 |
2023-12-02 | 0.883122 |
2023-12-03 | 0.882087 |
2023-12-04 | 0.888735 |
2023-12-05 | 0.896635 |
2023-12-06 | 0.893994 |
2023-12-07 | 0.891502 |
2023-12-08 | 0.893209 |
2023-12-09 | 0.89388 |
2023-12-10 | 0.893573 |
2023-12-11 | 0.895717 |
2023-12-12 | 0.895807 |
2023-12-13 | 0.893653 |
2023-12-14 | 0.877994 |
2023-12-15 | 0.875221 |
2023-12-16 | 0.877619 |
2023-12-17 | 0.878098 |
2023-12-18 | 0.877732 |
2023-12-19 | 0.868643 |
2023-12-20 | 0.868822 |
2023-12-21 | 0.865904 |
2023-12-22 | 0.863274 |
2023-12-23 | 0.86505 |
2023-12-24 | 0.865588 |
2023-12-25 | 0.863896 |
2023-12-26 | 0.86297 |
2023-12-27 | 0.85891 |
2023-12-28 | 0.857857 |
2023-12-29 | 0.862558 |
2023-12-30 | 0.863363 |
2023-12-31 | 0.863837 |
2024-01-01 | 0.863411 |
2024-01-02 | 0.869307 |
2024-01-03 | 0.875907 |
2024-01-04 | 0.876077 |
2024-01-05 | 0.872975 |
2024-01-06 | 0.876451 |
2024-01-07 | 0.876621 |
2024-01-08 | 0.876215 |
2024-01-09 | 0.879694 |
2024-01-10 | 0.878587 |
2024-01-11 | 0.883197 |
2024-01-12 | 0.878135 |
2024-01-13 | 0.879884 |
2024-01-14 | 0.879561 |
2024-01-15 | 0.883253 |
2024-01-16 | 0.890087 |
2024-01-17 | 0.899995 |
2024-01-18 | 0.896327 |
2024-01-19 | 0.892306 |
2024-01-20 | 0.89163 |
2024-01-21 | 0.892045 |
2024-01-22 | 0.891463 |
2024-01-23 | 0.895066 |
2024-01-24 | 0.889846 |
2024-01-25 | 0.892747 |
2024-01-26 | 0.892566 |
2024-01-27 | 0.894675 |
2024-01-28 | 0.89444 |
2024-01-29 | 0.891279 |
2024-01-30 | 0.89275 |
2024-01-31 | 0.88926 |
2024-02-01 | 0.89786 |
2024-02-02 | 0.901338 |
2024-02-03 | 0.902428 |
2024-02-04 | 0.898208 |
2024-02-05 | 0.90781 |
2024-02-06 | 0.902177 |
2024-02-07 | 0.900867 |
2024-02-08 | 0.905789 |
2024-02-09 | 0.901828 |
2024-02-10 | 0.90165 |
2024-02-11 | 0.901953 |
2024-02-12 | 0.899949 |
2024-02-13 | 0.909498 |
2024-02-14 | 0.9068 |
2024-02-15 | 0.901633 |
2024-02-16 | 0.900968 |
2024-02-17 | 0.900453 |
2024-02-18 | 0.900751 |
2024-02-19 | 0.899801 |
2024-02-20 | 0.895591 |
2024-02-21 | 0.897589 |
2024-02-22 | 0.898081 |
2024-02-23 | 0.896725 |
2024-02-24 | 0.896821 |
2024-02-25 | 0.896547 |
2024-02-26 | 0.899556 |
2024-02-27 | 0.898643 |
2024-02-28 | 0.905174 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明