1AZN = 494.516375ARS
1阿塞拜疆马纳特 = 494.516375阿根廷比索
按当前汇率,1阿塞拜疆马纳特可兑换494.516375阿根廷比索
汇率更新时间:2024-02-29 06:01
阿根廷比索对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 阿根廷比索汇率
声明与提示:阿塞拜疆马纳特对阿根廷比索汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 122.46185 |
2023-03-30 | 122.661328 |
2023-03-31 | 122.603643 |
2023-04-01 | 122.577865 |
2023-04-02 | 123.176013 |
2023-04-03 | 123.690472 |
2023-04-04 | 123.938882 |
2023-04-05 | 124.220071 |
2023-04-06 | 124.289708 |
2023-04-07 | 123.412369 |
2023-04-08 | 123.336537 |
2023-04-09 | 124.098407 |
2023-04-10 | 124.880269 |
2023-04-11 | 125.702434 |
2023-04-12 | 126.020006 |
2023-04-13 | 126.274706 |
2023-04-14 | 125.493927 |
2023-04-15 | 125.367459 |
2023-04-16 | 126.615812 |
2023-04-17 | 127.277626 |
2023-04-18 | 127.512196 |
2023-04-19 | 127.849154 |
2023-04-20 | 128.187551 |
2023-04-21 | 127.259704 |
2023-04-22 | 127.229541 |
2023-04-23 | 128.040563 |
2023-04-24 | 129.457252 |
2023-04-25 | 129.907861 |
2023-04-26 | 130.258956 |
2023-04-27 | 130.5177 |
2023-04-28 | 129.631504 |
2023-04-29 | 129.624997 |
2023-04-30 | 130.239972 |
2023-05-01 | 130.649113 |
2023-05-02 | 132.120662 |
2023-05-03 | 132.433986 |
2023-05-04 | 132.706714 |
2023-05-05 | 131.506015 |
2023-05-06 | 130.728078 |
2023-05-07 | 133.026849 |
2023-05-08 | 133.88396 |
2023-05-09 | 134.159743 |
2023-05-10 | 134.356461 |
2023-05-11 | 134.664709 |
2023-05-12 | 133.792457 |
2023-05-13 | 134.251822 |
2023-05-14 | 135.276574 |
2023-05-15 | 135.61404 |
2023-05-16 | 135.902791 |
2023-05-17 | 136.211316 |
2023-05-18 | 136.497842 |
2023-05-19 | 136.703074 |
2023-05-20 | 136.157116 |
2023-05-21 | 136.24415 |
2023-05-22 | 137.83173 |
2023-05-23 | 138.179443 |
2023-05-24 | 138.62581 |
2023-05-25 | 138.564272 |
2023-05-26 | 138.586496 |
2023-05-27 | 138.550961 |
2023-05-28 | 138.968534 |
2023-05-29 | 140.10005 |
2023-05-30 | 140.374721 |
2023-05-31 | 140.821655 |
2023-06-01 | 141.246711 |
2023-06-02 | 141.378435 |
2023-06-03 | 141.779424 |
2023-06-04 | 142.096984 |
2023-06-05 | 142.633887 |
2023-06-06 | 143.015601 |
2023-06-07 | 143.211566 |
2023-06-08 | 143.743535 |
2023-06-09 | 143.936004 |
2023-06-10 | 143.697495 |
2023-06-11 | 143.905108 |
2023-06-12 | 145.147595 |
2023-06-13 | 145.305508 |
2023-06-14 | 145.770879 |
2023-06-15 | 146.16458 |
2023-06-16 | 146.13828 |
2023-06-17 | 146.148328 |
2023-06-18 | 146.144135 |
2023-06-19 | 146.602047 |
2023-06-20 | 146.64483 |
2023-06-21 | 148.180414 |
2023-06-22 | 148.579302 |
2023-06-23 | 148.197699 |
2023-06-24 | 148.183867 |
2023-06-25 | 148.565201 |
2023-06-26 | 149.606912 |
2023-06-27 | 150.0759 |
2023-06-28 | 150.516012 |
2023-06-29 | 150.669411 |
2023-06-30 | 150.313249 |
2023-07-01 | 150.31919 |
2023-07-02 | 149.434232 |
2023-07-03 | 151.697138 |
2023-07-04 | 152.389591 |
2023-07-05 | 152.624511 |
2023-07-06 | 153.09058 |
2023-07-07 | 153.346322 |
2023-07-08 | 153.345707 |
2023-07-09 | 152.071071 |
2023-07-10 | 154.376653 |
2023-07-11 | 154.82924 |
2023-07-12 | 155.238237 |
2023-07-13 | 155.489734 |
2023-07-14 | 155.613249 |
2023-07-15 | 155.130657 |
2023-07-16 | 155.936368 |
2023-07-17 | 156.863742 |
2023-07-18 | 157.304427 |
2023-07-19 | 157.63974 |
2023-07-20 | 157.94219 |
2023-07-21 | 158.316191 |
2023-07-22 | 158.348143 |
2023-07-23 | 157.932188 |
2023-07-24 | 159.350652 |
2023-07-25 | 159.713477 |
2023-07-26 | 160.284243 |
2023-07-27 | 160.595992 |
2023-07-28 | 160.693046 |
2023-07-29 | 160.696011 |
2023-07-30 | 160.027881 |
2023-07-31 | 161.913966 |
2023-08-01 | 162.380878 |
2023-08-02 | 163.02162 |
2023-08-03 | 163.506427 |
2023-08-04 | 164.056093 |
2023-08-05 | 164.254434 |
2023-08-06 | 162.611694 |
2023-08-07 | 166.54159 |
2023-08-08 | 167.103943 |
2023-08-09 | 167.753083 |
2023-08-10 | 168.306464 |
2023-08-11 | 168.719528 |
2023-08-12 | 168.907645 |
2023-08-13 | 169.130928 |
2023-08-14 | 205.855141 |
2023-08-15 | 205.726509 |
2023-08-16 | 205.762939 |
2023-08-17 | 205.710064 |
2023-08-18 | 205.476595 |
2023-08-19 | 205.322413 |
2023-08-20 | 205.590264 |
2023-08-21 | 205.769749 |
2023-08-22 | 205.813337 |
2023-08-23 | 205.817131 |
2023-08-24 | 205.791869 |
2023-08-25 | 205.879002 |
2023-08-26 | 205.872928 |
2023-08-27 | 206.006893 |
2023-08-28 | 205.830704 |
2023-08-29 | 205.847652 |
2023-08-30 | 205.716621 |
2023-08-31 | 205.850775 |
2023-09-01 | 205.615089 |
2023-09-02 | 205.665472 |
2023-09-03 | 205.541436 |
2023-09-04 | 205.819486 |
2023-09-05 | 205.841789 |
2023-09-06 | 205.82041 |
2023-09-07 | 205.870496 |
2023-09-08 | 205.891875 |
2023-09-09 | 205.877336 |
2023-09-10 | 205.556733 |
2023-09-11 | 205.705883 |
2023-09-12 | 205.791618 |
2023-09-13 | 205.839944 |
2023-09-14 | 205.786603 |
2023-09-15 | 205.703334 |
2023-09-16 | 205.781347 |
2023-09-17 | 205.668118 |
2023-09-18 | 205.709801 |
2023-09-19 | 205.850265 |
2023-09-20 | 205.851448 |
2023-09-22 | 205.714962 |
2023-09-23 | 205.820573 |
2023-09-24 | 205.661598 |
2023-09-25 | 205.807086 |
2023-09-26 | 205.891461 |
2023-09-27 | 205.882498 |
2023-09-28 | 205.577048 |
2023-09-29 | 205.486297 |
2023-09-30 | 205.887178 |
2023-10-01 | 205.887178 |
2023-10-02 | 205.884684 |
2023-10-03 | 205.896325 |
2023-10-04 | 205.897511 |
2023-10-05 | 205.903458 |
2023-10-06 | 205.072432 |
2023-10-07 | 205.71008 |
2023-10-08 | 205.660015 |
2023-10-09 | 205.581687 |
2023-10-10 | 205.647684 |
2023-10-11 | 205.660973 |
2023-10-12 | 205.940815 |
2023-10-13 | 205.995642 |
2023-10-14 | 205.915077 |
2023-10-15 | 205.897588 |
2023-10-16 | 205.702574 |
2023-10-17 | 205.596041 |
2023-10-18 | 205.935323 |
2023-10-19 | 205.872439 |
2023-10-20 | 205.641273 |
2023-10-21 | 205.655196 |
2023-10-22 | 205.977204 |
2023-10-23 | 205.827689 |
2023-10-24 | 205.711935 |
2023-10-25 | 205.816759 |
2023-10-26 | 205.81038 |
2023-10-27 | 205.607071 |
2023-10-28 | 205.900179 |
2023-10-29 | 205.676875 |
2023-10-30 | 205.873344 |
2023-10-31 | 205.730094 |
2023-11-01 | 205.69309 |
2023-11-02 | 205.715085 |
2023-11-03 | 205.793689 |
2023-11-04 | 205.769969 |
2023-11-05 | 205.855405 |
2023-11-06 | 205.941026 |
2023-11-07 | 205.701128 |
2023-11-08 | 205.776949 |
2023-11-09 | 205.630625 |
2023-11-10 | 205.630766 |
2023-11-11 | 205.646907 |
2023-11-12 | 205.661437 |
2023-11-13 | 205.903562 |
2023-11-14 | 205.69041 |
2023-11-15 | 207.657257 |
2023-11-16 | 207.927489 |
2023-11-17 | 208.105705 |
2023-11-18 | 207.931713 |
2023-11-19 | 208.220571 |
2023-11-20 | 208.177786 |
2023-11-21 | 209.487168 |
2023-11-22 | 209.733367 |
2023-11-23 | 210.006089 |
2023-11-24 | 210.285885 |
2023-11-25 | 210.328742 |
2023-11-26 | 210.338594 |
2023-11-27 | 211.252228 |
2023-11-28 | 211.488789 |
2023-11-29 | 211.763007 |
2023-11-30 | 211.790472 |
2023-12-01 | 212.311679 |
2023-12-02 | 212.166494 |
2023-12-03 | 212.166634 |
2023-12-04 | 213.123228 |
2023-12-05 | 213.541269 |
2023-12-06 | 213.865325 |
2023-12-07 | 213.902586 |
2023-12-08 | 214.06816 |
2023-12-09 | 213.941041 |
2023-12-10 | 213.940641 |
2023-12-11 | 215.189068 |
2023-12-12 | 215.313536 |
2023-12-13 | 215.455732 |
2023-12-14 | 470.945822 |
2023-12-15 | 471.19113 |
2023-12-16 | 467.555109 |
2023-12-17 | 471.195903 |
2023-12-18 | 471.544569 |
2023-12-19 | 472.021214 |
2023-12-20 | 472.831495 |
2023-12-21 | 472.518248 |
2023-12-22 | 472.756734 |
2023-12-23 | 473.359522 |
2023-12-24 | 473.394631 |
2023-12-25 | 472.676801 |
2023-12-26 | 472.484668 |
2023-12-27 | 474.964563 |
2023-12-28 | 475.411023 |
2023-12-29 | 475.569036 |
2023-12-30 | 475.572664 |
2023-12-31 | 475.572913 |
2024-01-01 | 475.577159 |
2024-01-02 | 476.862089 |
2024-01-03 | 476.846059 |
2024-01-04 | 477.211304 |
2024-01-05 | 477.578192 |
2024-01-06 | 477.511268 |
2024-01-07 | 477.752739 |
2024-01-08 | 478.481643 |
2024-01-09 | 478.805812 |
2024-01-10 | 479.455622 |
2024-01-11 | 479.712666 |
2024-01-12 | 480.07329 |
2024-01-13 | 479.911281 |
2024-01-14 | 480.002832 |
2024-01-15 | 481.144372 |
2024-01-16 | 480.755562 |
2024-01-17 | 481.004361 |
2024-01-18 | 481.362705 |
2024-01-19 | 481.592597 |
2024-01-20 | 482.00488 |
2024-01-21 | 482.146365 |
2024-01-22 | 482.607582 |
2024-01-23 | 482.933936 |
2024-01-24 | 483.278592 |
2024-01-25 | 483.514892 |
2024-01-26 | 484.463684 |
2024-01-27 | 484.398697 |
2024-01-28 | 484.409291 |
2024-01-29 | 484.955136 |
2024-01-30 | 485.129146 |
2024-01-31 | 485.595593 |
2024-02-01 | 485.938867 |
2024-02-02 | 486.090222 |
2024-02-03 | 486.617317 |
2024-02-04 | 486.624513 |
2024-02-05 | 487.076143 |
2024-02-06 | 487.480535 |
2024-02-07 | 488.138758 |
2024-02-08 | 488.017041 |
2024-02-09 | 488.801538 |
2024-02-10 | 488.923819 |
2024-02-11 | 488.914604 |
2024-02-12 | 488.557849 |
2024-02-13 | 488.360193 |
2024-02-14 | 490.438279 |
2024-02-15 | 490.354652 |
2024-02-16 | 490.895771 |
2024-02-17 | 491.078279 |
2024-02-18 | 491.177316 |
2024-02-19 | 492.090141 |
2024-02-20 | 492.44011 |
2024-02-21 | 492.140961 |
2024-02-22 | 492.711145 |
2024-02-23 | 493.505834 |
2024-02-24 | 493.472981 |
2024-02-25 | 493.466982 |
2024-02-26 | 494.455901 |
2024-02-27 | 494.792717 |
2024-02-28 | 494.670065 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明