1AZN = 42.307376AFN
1阿塞拜疆马纳特 = 42.307376阿富汗尼
按当前汇率,1阿塞拜疆马纳特可兑换42.307376阿富汗尼
汇率更新时间:2024-04-19 10:01
阿富汗尼对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 阿富汗尼汇率
声明与提示:阿塞拜疆马纳特对阿富汗尼汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 41.855812 |
2024-04-02 | 41.790414 |
2024-04-03 | 41.767597 |
2024-04-04 | 41.807518 |
2024-04-05 | 41.902049 |
2024-04-06 | 41.95618 |
2024-04-07 | 41.956082 |
2024-04-08 | 41.916071 |
2024-04-09 | 41.927494 |
2024-04-10 | 41.83097 |
2024-04-11 | 41.815536 |
2024-04-12 | 41.921264 |
2024-04-13 | 41.941472 |
2024-04-14 | 41.941724 |
2024-04-15 | 41.924765 |
2024-04-16 | 42.460095 |
2024-04-17 | 42.186732 |
2024-04-18 | 42.32121 |
日期 | 汇率 |
---|---|
2023-04-19 | 50.128575 |
2023-04-20 | 50.819501 |
2023-04-21 | 51.175129 |
2023-04-22 | 51.162896 |
2023-04-23 | 50.91503 |
2023-04-24 | 50.601396 |
2023-04-25 | 50.737432 |
2023-04-26 | 50.79411 |
2023-04-27 | 50.839506 |
2023-04-28 | 50.859296 |
2023-04-29 | 50.856496 |
2023-04-30 | 50.563025 |
2023-05-01 | 50.654398 |
2023-05-02 | 51.196569 |
2023-05-03 | 51.660585 |
2023-05-04 | 51.454625 |
2023-05-05 | 51.145026 |
2023-05-06 | 51.152514 |
2023-05-07 | 51.187761 |
2023-05-08 | 51.665949 |
2023-05-09 | 51.493666 |
2023-05-10 | 51.767143 |
2023-05-11 | 52.247455 |
2023-05-12 | 51.753488 |
2023-05-13 | 51.58059 |
2023-05-14 | 51.656494 |
2023-05-15 | 51.739695 |
2023-05-16 | 51.657165 |
2023-05-17 | 51.441502 |
2023-05-18 | 51.578968 |
2023-05-19 | 51.173958 |
2023-05-20 | 51.367735 |
2023-05-21 | 51.369313 |
2023-05-22 | 51.597343 |
2023-05-23 | 51.006569 |
2023-05-24 | 51.451045 |
2023-05-25 | 51.434004 |
2023-05-26 | 51.17284 |
2023-05-27 | 51.159868 |
2023-05-28 | 51.344028 |
2023-05-29 | 51.492598 |
2023-05-30 | 51.702816 |
2023-05-31 | 51.531696 |
2023-06-01 | 51.252989 |
2023-06-02 | 51.456569 |
2023-06-03 | 51.459339 |
2023-06-04 | 51.452857 |
2023-06-05 | 51.40338 |
2023-06-06 | 51.456329 |
2023-06-07 | 51.327436 |
2023-06-08 | 50.680921 |
2023-06-09 | 51.162344 |
2023-06-10 | 50.364182 |
2023-06-11 | 50.825804 |
2023-06-12 | 51.264333 |
2023-06-13 | 51.049949 |
2023-06-14 | 51.282788 |
2023-06-15 | 51.309218 |
2023-06-16 | 51.438944 |
2023-06-17 | 51.442988 |
2023-06-18 | 51.151378 |
2023-06-19 | 51.259315 |
2023-06-20 | 51.085332 |
2023-06-21 | 50.759992 |
2023-06-22 | 50.593751 |
2023-06-23 | 50.282504 |
2023-06-24 | 50.165445 |
2023-06-25 | 50.465511 |
2023-06-26 | 50.089427 |
2023-06-27 | 50.577273 |
2023-06-28 | 51.069308 |
2023-06-29 | 50.809771 |
2023-06-30 | 51.276265 |
2023-07-01 | 51.278716 |
2023-07-02 | 51.293602 |
2023-07-03 | 50.348608 |
2023-07-04 | 50.975685 |
2023-07-05 | 50.524569 |
2023-07-06 | 50.827178 |
2023-07-07 | 51.160088 |
2023-07-08 | 50.311476 |
2023-07-09 | 50.819992 |
2023-07-10 | 51.067888 |
2023-07-11 | 50.868094 |
2023-07-12 | 50.244842 |
2023-07-13 | 50.686825 |
2023-07-14 | 51.167808 |
2023-07-15 | 50.517512 |
2023-07-16 | 51.203324 |
2023-07-17 | 50.60735 |
2023-07-18 | 51.281663 |
2023-07-19 | 51.231886 |
2023-07-20 | 51.237578 |
2023-07-21 | 51.441313 |
2023-07-22 | 50.357191 |
2023-07-23 | 50.354661 |
2023-07-24 | 51.227314 |
2023-07-25 | 51.249922 |
2023-07-26 | 51.203312 |
2023-07-27 | 51.596705 |
2023-07-28 | 51.474631 |
2023-07-29 | 50.085169 |
2023-07-30 | 51.006096 |
2023-07-31 | 51.231511 |
2023-08-01 | 50.937267 |
2023-08-02 | 50.211129 |
2023-08-03 | 50.864294 |
2023-08-04 | 50.136837 |
2023-08-05 | 49.734629 |
2023-08-06 | 49.781633 |
2023-08-07 | 50.084893 |
2023-08-08 | 50.004342 |
2023-08-09 | 49.800655 |
2023-08-10 | 49.391273 |
2023-08-11 | 49.472503 |
2023-08-12 | 49.588786 |
2023-08-13 | 49.68791 |
2023-08-14 | 49.905481 |
2023-08-15 | 49.64906 |
2023-08-16 | 49.659101 |
2023-08-17 | 49.888515 |
2023-08-18 | 49.993973 |
2023-08-19 | 49.462809 |
2023-08-20 | 49.767505 |
2023-08-21 | 50.146446 |
2023-08-22 | 50.6991 |
2023-08-23 | 49.86295 |
2023-08-24 | 49.755451 |
2023-08-25 | 48.859186 |
2023-08-26 | 48.898851 |
2023-08-27 | 48.90012 |
2023-08-28 | 48.864885 |
2023-08-29 | 48.833717 |
2023-08-30 | 48.540124 |
2023-08-31 | 47.764664 |
2023-09-01 | 47.901547 |
2023-09-02 | 47.913444 |
2023-09-03 | 43.159332 |
2023-09-04 | 43.189695 |
2023-09-05 | 43.228967 |
2023-09-06 | 43.130035 |
2023-09-07 | 46.876662 |
2023-09-08 | 45.884537 |
2023-09-09 | 45.881439 |
2023-09-10 | 45.863456 |
2023-09-11 | 45.675746 |
2023-09-12 | 46.45953 |
2023-09-13 | 46.400773 |
2023-09-14 | 46.458859 |
2023-09-15 | 46.459634 |
2023-09-16 | 46.427154 |
2023-09-17 | 46.56205 |
2023-09-18 | 46.43489 |
2023-09-19 | 46.196635 |
2023-09-20 | 46.195164 |
2023-09-22 | 46.153996 |
2023-09-23 | 46.210732 |
2023-09-24 | 46.202306 |
2023-09-25 | 46.431461 |
2023-09-26 | 45.911105 |
2023-09-27 | 46.103519 |
2023-09-28 | 45.853111 |
2023-09-29 | 45.897782 |
2023-09-30 | 45.858974 |
2023-10-01 | 45.858974 |
2023-10-02 | 45.848893 |
2023-10-03 | 45.404411 |
2023-10-04 | 45.1557 |
2023-10-05 | 44.901342 |
2023-10-06 | 44.579007 |
2023-10-07 | 44.579291 |
2023-10-08 | 44.521494 |
2023-10-09 | 44.470733 |
2023-10-10 | 44.270542 |
2023-10-11 | 44.320655 |
2023-10-12 | 44.554665 |
2023-10-13 | 44.527014 |
2023-10-14 | 44.539851 |
2023-10-15 | 44.536752 |
2023-10-16 | 44.375602 |
2023-10-17 | 44.120754 |
2023-10-18 | 44.307268 |
2023-10-19 | 44.366213 |
2023-10-20 | 44.342731 |
2023-10-21 | 44.354314 |
2023-10-22 | 44.347754 |
2023-10-23 | 44.28723 |
2023-10-24 | 43.824959 |
2023-10-25 | 43.948365 |
2023-10-26 | 43.62773 |
2023-10-27 | 43.190516 |
2023-10-28 | 43.156537 |
2023-10-29 | 43.189382 |
2023-10-30 | 43.122599 |
2023-10-31 | 43.162324 |
2023-11-01 | 43.141707 |
2023-11-02 | 43.265728 |
2023-11-03 | 43.153657 |
2023-11-04 | 43.207707 |
2023-11-05 | 43.208886 |
2023-11-06 | 43.21956 |
2023-11-07 | 43.132901 |
2023-11-08 | 43.206247 |
2023-11-09 | 43.178041 |
2023-11-10 | 43.173925 |
2023-11-11 | 43.238764 |
2023-11-12 | 43.238762 |
2023-11-13 | 43.178256 |
2023-11-14 | 42.777818 |
2023-11-15 | 43.084857 |
2023-11-16 | 40.637271 |
2023-11-17 | 40.628059 |
2023-11-18 | 40.689624 |
2023-11-19 | 40.722478 |
2023-11-20 | 40.726579 |
2023-11-21 | 40.615561 |
2023-11-22 | 40.63976 |
2023-11-23 | 40.851779 |
2023-11-24 | 40.827252 |
2023-11-25 | 40.929359 |
2023-11-26 | 40.929417 |
2023-11-27 | 40.951981 |
2023-11-28 | 40.99719 |
2023-11-29 | 41.095555 |
2023-11-30 | 40.812943 |
2023-12-01 | 41.077848 |
2023-12-02 | 41.069717 |
2023-12-03 | 41.069296 |
2023-12-04 | 41.056118 |
2023-12-05 | 40.830736 |
2023-12-06 | 40.90658 |
2023-12-07 | 40.722986 |
2023-12-08 | 40.724486 |
2023-12-09 | 40.722217 |
2023-12-10 | 40.72226 |
2023-12-11 | 40.714456 |
2023-12-12 | 40.843187 |
2023-12-13 | 40.914928 |
2023-12-14 | 40.951552 |
2023-12-15 | 41.120203 |
2023-12-16 | 41.108518 |
2023-12-17 | 41.092448 |
2023-12-18 | 41.029378 |
2023-12-19 | 40.969832 |
2023-12-20 | 41.152646 |
2023-12-21 | 41.090446 |
2023-12-22 | 41.086152 |
2023-12-23 | 41.157267 |
2023-12-24 | 41.15708 |
2023-12-25 | 41.165062 |
2023-12-26 | 41.172464 |
2023-12-27 | 41.229903 |
2023-12-28 | 41.243221 |
2023-12-29 | 41.549754 |
2023-12-30 | 41.555276 |
2023-12-31 | 41.556243 |
2024-01-01 | 41.660662 |
2024-01-02 | 41.554402 |
2024-01-03 | 41.154218 |
2024-01-04 | 41.331109 |
2024-01-05 | 41.386544 |
2024-01-06 | 41.410971 |
2024-01-07 | 41.410232 |
2024-01-08 | 41.38946 |
2024-01-09 | 41.492637 |
2024-01-10 | 41.501597 |
2024-01-11 | 41.594508 |
2024-01-12 | 41.77022 |
2024-01-13 | 41.808902 |
2024-01-14 | 41.807097 |
2024-01-15 | 41.771237 |
2024-01-16 | 41.761478 |
2024-01-17 | 42.853461 |
2024-01-18 | 42.887819 |
2024-01-19 | 42.412552 |
2024-01-20 | 42.448836 |
2024-01-21 | 42.445364 |
2024-01-22 | 42.374758 |
2024-01-23 | 42.657216 |
2024-01-24 | 42.827744 |
2024-01-25 | 43.062343 |
2024-01-26 | 43.184288 |
2024-01-27 | 43.180116 |
2024-01-28 | 43.179978 |
2024-01-29 | 43.107238 |
2024-01-30 | 43.385129 |
2024-01-31 | 43.755557 |
2024-02-01 | 43.896168 |
2024-02-02 | 43.909457 |
2024-02-03 | 44.029336 |
2024-02-04 | 44.030148 |
2024-02-05 | 43.842681 |
2024-02-06 | 43.446989 |
2024-02-07 | 43.371295 |
2024-02-08 | 43.403156 |
2024-02-09 | 43.360195 |
2024-02-10 | 43.381192 |
2024-02-11 | 43.380325 |
2024-02-12 | 43.317252 |
2024-02-13 | 43.272838 |
2024-02-14 | 43.352657 |
2024-02-15 | 43.328127 |
2024-02-16 | 43.387163 |
2024-02-17 | 43.397155 |
2024-02-18 | 43.396579 |
2024-02-19 | 43.372511 |
2024-02-20 | 43.380433 |
2024-02-21 | 43.306394 |
2024-02-22 | 43.34543 |
2024-02-23 | 43.336834 |
2024-02-24 | 43.334579 |
2024-02-25 | 43.334008 |
2024-02-26 | 43.212938 |
2024-02-27 | 43.031254 |
2024-02-28 | 43.011089 |
2024-04-01 | 41.855812 |
2024-04-02 | 41.790414 |
2024-04-03 | 41.767597 |
2024-04-04 | 41.807518 |
2024-04-05 | 41.902049 |
2024-04-06 | 41.95618 |
2024-04-07 | 41.956082 |
2024-04-08 | 41.916071 |
2024-04-09 | 41.927494 |
2024-04-10 | 41.83097 |
2024-04-11 | 41.815536 |
2024-04-12 | 41.921264 |
2024-04-13 | 41.941472 |
2024-04-14 | 41.941724 |
2024-04-15 | 41.924765 |
2024-04-16 | 42.460095 |
2024-04-17 | 42.186732 |
2024-04-18 | 42.32121 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明