1AZN = 2.158832AED
1阿塞拜疆马纳特 = 2.158832阿联酋迪拉姆
按当前汇率,1阿塞拜疆马纳特可兑换2.158832阿联酋迪拉姆
汇率更新时间:2024-04-19 09:01
阿联酋迪拉姆对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 阿联酋迪拉姆汇率
声明与提示:阿塞拜疆马纳特对阿联酋迪拉姆汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.160294 |
2024-04-02 | 2.157095 |
2024-04-03 | 2.157293 |
2024-04-04 | 2.158169 |
2024-04-05 | 2.157851 |
2024-04-06 | 2.160288 |
2024-04-07 | 2.160288 |
2024-04-08 | 2.15736 |
2024-04-09 | 2.159103 |
2024-04-10 | 2.159542 |
2024-04-11 | 2.158934 |
2024-04-12 | 2.159018 |
2024-04-13 | 2.158803 |
2024-04-14 | 2.158803 |
2024-04-15 | 2.159225 |
2024-04-16 | 2.159542 |
2024-04-17 | 2.159023 |
2024-04-18 | 2.159755 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.159452 |
2023-04-20 | 2.159893 |
2023-04-21 | 2.161086 |
2023-04-22 | 2.159734 |
2023-04-23 | 2.1533 |
2023-04-24 | 2.159302 |
2023-04-25 | 2.160342 |
2023-04-26 | 2.159797 |
2023-04-27 | 2.159924 |
2023-04-28 | 2.159506 |
2023-04-29 | 2.158991 |
2023-04-30 | 2.159779 |
2023-05-01 | 2.159421 |
2023-05-02 | 2.16024 |
2023-05-03 | 2.1598 |
2023-05-04 | 2.159413 |
2023-05-05 | 2.158918 |
2023-05-06 | 2.159692 |
2023-05-07 | 2.159194 |
2023-05-08 | 2.160458 |
2023-05-09 | 2.159892 |
2023-05-10 | 2.159582 |
2023-05-11 | 2.159894 |
2023-05-12 | 2.159598 |
2023-05-13 | 2.159875 |
2023-05-14 | 2.158535 |
2023-05-15 | 2.159717 |
2023-05-16 | 2.159404 |
2023-05-17 | 2.160081 |
2023-05-18 | 2.159478 |
2023-05-19 | 2.160218 |
2023-05-20 | 2.159744 |
2023-05-21 | 2.160144 |
2023-05-22 | 2.160614 |
2023-05-23 | 2.160531 |
2023-05-24 | 2.160125 |
2023-05-25 | 2.159073 |
2023-05-26 | 2.160164 |
2023-05-27 | 2.160026 |
2023-05-28 | 2.16023 |
2023-05-29 | 2.1596 |
2023-05-30 | 2.159319 |
2023-05-31 | 2.160381 |
2023-06-01 | 2.159751 |
2023-06-02 | 2.160263 |
2023-06-03 | 2.160212 |
2023-06-04 | 2.160017 |
2023-06-05 | 2.160811 |
2023-06-06 | 2.159975 |
2023-06-07 | 2.160392 |
2023-06-08 | 2.1608 |
2023-06-09 | 2.160315 |
2023-06-10 | 2.160719 |
2023-06-11 | 2.15994 |
2023-06-12 | 2.161578 |
2023-06-13 | 2.159577 |
2023-06-14 | 2.160108 |
2023-06-15 | 2.16071 |
2023-06-16 | 2.159387 |
2023-06-17 | 2.159424 |
2023-06-18 | 2.159952 |
2023-06-19 | 2.160109 |
2023-06-20 | 2.160555 |
2023-06-21 | 2.161101 |
2023-06-22 | 2.160659 |
2023-06-23 | 2.160394 |
2023-06-24 | 2.160319 |
2023-06-25 | 2.160029 |
2023-06-26 | 2.160807 |
2023-06-27 | 2.16037 |
2023-06-28 | 2.161281 |
2023-06-29 | 2.160164 |
2023-06-30 | 2.15314 |
2023-07-01 | 2.152888 |
2023-07-02 | 2.15312 |
2023-07-03 | 2.160462 |
2023-07-04 | 2.160378 |
2023-07-05 | 2.15981 |
2023-07-06 | 2.159438 |
2023-07-07 | 2.160255 |
2023-07-08 | 2.160128 |
2023-07-09 | 2.16012 |
2023-07-10 | 2.160112 |
2023-07-11 | 2.16061 |
2023-07-12 | 2.160469 |
2023-07-13 | 2.160335 |
2023-07-14 | 2.160773 |
2023-07-15 | 2.160705 |
2023-07-16 | 2.16059 |
2023-07-17 | 2.160588 |
2023-07-18 | 2.160053 |
2023-07-19 | 2.159923 |
2023-07-20 | 2.159984 |
2023-07-21 | 2.159666 |
2023-07-22 | 2.16038 |
2023-07-23 | 2.160335 |
2023-07-24 | 2.159876 |
2023-07-25 | 2.159851 |
2023-07-26 | 2.160706 |
2023-07-27 | 2.160691 |
2023-07-28 | 2.161229 |
2023-07-29 | 2.161246 |
2023-07-30 | 2.159608 |
2023-07-31 | 2.160793 |
2023-08-01 | 2.159652 |
2023-08-02 | 2.159478 |
2023-08-03 | 2.160311 |
2023-08-04 | 2.161092 |
2023-08-05 | 2.160306 |
2023-08-06 | 2.160086 |
2023-08-07 | 2.160629 |
2023-08-08 | 2.160601 |
2023-08-09 | 2.160955 |
2023-08-10 | 2.160667 |
2023-08-11 | 2.160113 |
2023-08-12 | 2.159551 |
2023-08-13 | 2.161034 |
2023-08-14 | 2.160761 |
2023-08-15 | 2.159307 |
2023-08-16 | 2.159815 |
2023-08-17 | 2.159649 |
2023-08-18 | 2.160932 |
2023-08-19 | 2.160975 |
2023-08-20 | 2.160135 |
2023-08-21 | 2.160515 |
2023-08-22 | 2.160393 |
2023-08-23 | 2.160779 |
2023-08-24 | 2.16032 |
2023-08-25 | 2.160799 |
2023-08-26 | 2.160593 |
2023-08-27 | 2.160713 |
2023-08-28 | 2.160208 |
2023-08-29 | 2.160748 |
2023-08-30 | 2.159779 |
2023-08-31 | 2.160387 |
2023-09-01 | 2.159861 |
2023-09-02 | 2.160436 |
2023-09-03 | 2.160607 |
2023-09-04 | 2.159933 |
2023-09-05 | 2.160558 |
2023-09-06 | 2.16103 |
2023-09-07 | 2.161005 |
2023-09-08 | 2.161206 |
2023-09-09 | 2.160747 |
2023-09-10 | 2.159666 |
2023-09-11 | 2.159879 |
2023-09-12 | 2.160269 |
2023-09-13 | 2.160422 |
2023-09-14 | 2.160106 |
2023-09-15 | 2.160065 |
2023-09-16 | 2.160426 |
2023-09-17 | 2.160205 |
2023-09-18 | 2.159238 |
2023-09-19 | 2.160584 |
2023-09-20 | 2.160638 |
2023-09-22 | 2.160055 |
2023-09-23 | 2.160027 |
2023-09-24 | 2.160837 |
2023-09-25 | 2.159918 |
2023-09-26 | 2.160646 |
2023-09-27 | 2.160355 |
2023-09-28 | 2.157018 |
2023-09-29 | 2.160144 |
2023-09-30 | 2.160245 |
2023-10-01 | 2.160245 |
2023-10-02 | 2.160365 |
2023-10-03 | 2.160369 |
2023-10-04 | 2.160314 |
2023-10-05 | 2.160356 |
2023-10-06 | 2.160182 |
2023-10-07 | 2.160275 |
2023-10-08 | 2.157374 |
2023-10-09 | 2.157042 |
2023-10-10 | 2.157664 |
2023-10-11 | 2.157525 |
2023-10-12 | 2.160346 |
2023-10-13 | 2.160004 |
2023-10-14 | 2.160218 |
2023-10-15 | 2.16037 |
2023-10-16 | 2.158092 |
2023-10-17 | 2.157903 |
2023-10-18 | 2.160361 |
2023-10-19 | 2.160318 |
2023-10-20 | 2.160299 |
2023-10-21 | 2.160295 |
2023-10-22 | 2.160817 |
2023-10-23 | 2.159509 |
2023-10-24 | 2.1586 |
2023-10-25 | 2.159415 |
2023-10-26 | 2.160771 |
2023-10-27 | 2.160294 |
2023-10-28 | 2.160294 |
2023-10-29 | 2.160339 |
2023-10-30 | 2.16034 |
2023-10-31 | 2.158784 |
2023-11-01 | 2.158363 |
2023-11-02 | 2.158414 |
2023-11-03 | 2.159115 |
2023-11-04 | 2.160307 |
2023-11-05 | 2.160304 |
2023-11-06 | 2.160857 |
2023-11-07 | 2.158306 |
2023-11-08 | 2.159042 |
2023-11-09 | 2.157536 |
2023-11-10 | 2.157701 |
2023-11-11 | 2.16037 |
2023-11-12 | 2.16037 |
2023-11-13 | 2.160337 |
2023-11-14 | 2.158449 |
2023-11-15 | 2.160332 |
2023-11-16 | 2.160325 |
2023-11-17 | 2.15872 |
2023-11-18 | 2.160294 |
2023-11-19 | 2.160294 |
2023-11-20 | 2.160815 |
2023-11-21 | 2.160857 |
2023-11-22 | 2.160334 |
2023-11-23 | 2.160335 |
2023-11-24 | 2.160334 |
2023-11-25 | 2.160299 |
2023-11-26 | 2.160299 |
2023-11-27 | 2.160921 |
2023-11-28 | 2.160104 |
2023-11-29 | 2.160345 |
2023-11-30 | 2.157014 |
2023-12-01 | 2.15971 |
2023-12-02 | 2.160298 |
2023-12-03 | 2.160298 |
2023-12-04 | 2.158753 |
2023-12-05 | 2.160327 |
2023-12-06 | 2.160367 |
2023-12-07 | 2.157757 |
2023-12-08 | 2.160355 |
2023-12-09 | 2.160274 |
2023-12-10 | 2.160274 |
2023-12-11 | 2.159242 |
2023-12-12 | 2.157503 |
2023-12-13 | 2.160342 |
2023-12-14 | 2.160351 |
2023-12-15 | 2.160344 |
2023-12-16 | 2.16028 |
2023-12-17 | 2.16028 |
2023-12-18 | 2.157583 |
2023-12-19 | 2.158119 |
2023-12-20 | 2.16035 |
2023-12-21 | 2.157507 |
2023-12-22 | 2.157453 |
2023-12-23 | 2.160266 |
2023-12-24 | 2.160266 |
2023-12-25 | 2.157832 |
2023-12-26 | 2.157626 |
2023-12-27 | 2.160353 |
2023-12-28 | 2.161047 |
2023-12-29 | 2.160355 |
2023-12-30 | 2.160294 |
2023-12-31 | 2.160294 |
2024-01-01 | 2.160312 |
2024-01-02 | 2.160351 |
2024-01-03 | 2.159044 |
2024-01-04 | 2.158995 |
2024-01-05 | 2.15926 |
2024-01-06 | 2.160294 |
2024-01-07 | 2.160294 |
2024-01-08 | 2.159235 |
2024-01-09 | 2.159281 |
2024-01-10 | 2.160747 |
2024-01-11 | 2.160354 |
2024-01-12 | 2.160356 |
2024-01-13 | 2.160303 |
2024-01-14 | 2.160303 |
2024-01-15 | 2.161038 |
2024-01-16 | 2.15798 |
2024-01-17 | 2.157972 |
2024-01-18 | 2.158103 |
2024-01-19 | 2.157669 |
2024-01-20 | 2.16021 |
2024-01-21 | 2.16021 |
2024-01-22 | 2.157543 |
2024-01-23 | 2.157763 |
2024-01-24 | 2.15797 |
2024-01-25 | 2.157568 |
2024-01-26 | 2.160358 |
2024-01-27 | 2.16028 |
2024-01-28 | 2.16028 |
2024-01-29 | 2.158012 |
2024-01-30 | 2.157673 |
2024-01-31 | 2.158201 |
2024-02-01 | 2.15824 |
2024-02-02 | 2.157735 |
2024-02-03 | 2.16019 |
2024-02-04 | 2.16019 |
2024-02-05 | 2.157681 |
2024-02-06 | 2.158123 |
2024-02-07 | 2.159631 |
2024-02-08 | 2.157763 |
2024-02-09 | 2.159462 |
2024-02-10 | 2.160261 |
2024-02-11 | 2.160261 |
2024-02-12 | 2.158166 |
2024-02-13 | 2.157626 |
2024-02-14 | 2.159642 |
2024-02-15 | 2.157852 |
2024-02-16 | 2.159367 |
2024-02-17 | 2.16029 |
2024-02-18 | 2.16029 |
2024-02-19 | 2.159759 |
2024-02-20 | 2.159827 |
2024-02-21 | 2.157271 |
2024-02-22 | 2.158484 |
2024-02-23 | 2.160347 |
2024-02-24 | 2.16027 |
2024-02-25 | 2.16027 |
2024-02-26 | 2.160175 |
2024-02-27 | 2.160349 |
2024-02-28 | 2.158355 |
2024-04-01 | 2.160294 |
2024-04-02 | 2.157095 |
2024-04-03 | 2.157293 |
2024-04-04 | 2.158169 |
2024-04-05 | 2.157851 |
2024-04-06 | 2.160288 |
2024-04-07 | 2.160288 |
2024-04-08 | 2.15736 |
2024-04-09 | 2.159103 |
2024-04-10 | 2.159542 |
2024-04-11 | 2.158934 |
2024-04-12 | 2.159018 |
2024-04-13 | 2.158803 |
2024-04-14 | 2.158803 |
2024-04-15 | 2.159225 |
2024-04-16 | 2.159542 |
2024-04-17 | 2.159023 |
2024-04-18 | 2.159755 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明