1AWG = 12947.927318ZMK
1阿鲁巴弗罗林 = 12947.927318赞比亚克瓦查
按当前汇率,1阿鲁巴弗罗林可兑换12947.927318赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
赞比亚克瓦查对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 赞比亚克瓦查汇率
声明与提示:阿鲁巴弗罗林对赞比亚克瓦查汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 11056.475973 |
2023-09-27 | 11626.156462 |
2023-09-28 | 11594.543414 |
2023-09-29 | 11740.405615 |
2023-09-30 | 11787.238892 |
2023-10-01 | 11787.238892 |
2023-10-02 | 11822.083812 |
2023-10-03 | 11848.938954 |
2023-10-04 | 11839.876822 |
2023-10-05 | 11866.794644 |
2023-10-06 | 11888.993734 |
2023-10-07 | 11895.982558 |
2023-10-08 | 11893.585422 |
2023-10-09 | 11939.046356 |
2023-10-10 | 11953.678724 |
2023-10-11 | 12005.491826 |
2023-10-12 | 12083.848293 |
2023-10-13 | 11948.832558 |
2023-10-14 | 11954.716516 |
2023-10-15 | 11916.236249 |
2023-10-16 | 11863.938911 |
2023-10-17 | 11972.064203 |
2023-10-18 | 12093.547379 |
2023-10-19 | 12005.779968 |
2023-10-20 | 12136.652188 |
2023-10-21 | 12128.717455 |
2023-10-22 | 12069.51876 |
2023-10-23 | 12028.650693 |
2023-10-24 | 12149.325541 |
2023-10-25 | 12208.951391 |
2023-10-26 | 12224.632781 |
2023-10-27 | 12260.980141 |
2023-10-28 | 12318.587907 |
2023-10-29 | 12271.060387 |
2023-10-30 | 12276.590063 |
2023-10-31 | 12397.5378 |
2023-11-01 | 12282.954284 |
2023-11-02 | 12416.210312 |
2023-11-03 | 12455.201646 |
2023-11-04 | 12451.114146 |
2023-11-05 | 12453.096654 |
2023-11-06 | 12557.157803 |
2023-11-07 | 12548.535035 |
2023-11-08 | 12644.703153 |
2023-11-09 | 12706.978719 |
2023-11-10 | 12733.079883 |
2023-11-11 | 12764.875362 |
2023-11-12 | 12765.905656 |
2023-11-13 | 12785.154283 |
2023-11-14 | 12857.469866 |
2023-11-15 | 12874.467196 |
2023-11-16 | 12907.61101 |
2023-11-17 | 12965.74978 |
2023-11-18 | 12984.544018 |
2023-11-19 | 12956.30466 |
2023-11-20 | 12990.341031 |
2023-11-21 | 13027.757399 |
2023-11-22 | 13052.820569 |
2023-11-23 | 13108.953573 |
2023-11-24 | 13171.663473 |
2023-11-25 | 13211.361777 |
2023-11-26 | 13212.908619 |
2023-11-27 | 13194.509753 |
2023-11-28 | 13229.38627 |
2023-11-29 | 13273.555292 |
2023-11-30 | 13255.352206 |
2023-12-01 | 13318.0632 |
2023-12-02 | 13361.15754 |
2023-12-03 | 13263.110014 |
2023-12-04 | 13391.129741 |
2023-12-05 | 13410.228896 |
2023-12-06 | 13419.491224 |
2023-12-07 | 13523.795913 |
2023-12-08 | 13553.610473 |
2023-12-09 | 13602.170624 |
2023-12-10 | 13602.908765 |
2023-12-11 | 13592.84078 |
2023-12-12 | 13640.022899 |
2023-12-13 | 13812.403795 |
2023-12-14 | 13760.037537 |
2023-12-15 | 13882.71035 |
2023-12-16 | 13801.207702 |
2023-12-17 | 13894.526267 |
2023-12-18 | 13944.152388 |
2023-12-19 | 14022.017389 |
2023-12-20 | 14097.728966 |
2023-12-21 | 14143.082355 |
2023-12-22 | 14184.873781 |
2023-12-23 | 14226.767302 |
2023-12-24 | 14220.163941 |
2023-12-25 | 14212.317985 |
2023-12-26 | 14233.001893 |
2023-12-27 | 14273.17428 |
2023-12-28 | 14332.785514 |
2023-12-29 | 14429.842411 |
2023-12-30 | 14409.721713 |
2023-12-31 | 14399.662939 |
2024-01-01 | 14432.384609 |
2024-01-02 | 14388.186945 |
2024-01-03 | 14402.12657 |
2024-01-04 | 14412.491174 |
2024-01-05 | 14449.080356 |
2024-01-06 | 14441.303218 |
2024-01-07 | 14442.235801 |
2024-01-08 | 14493.996444 |
2024-01-09 | 14542.754574 |
2024-01-10 | 14555.869744 |
2024-01-11 | 14596.659626 |
2024-01-12 | 14600.58798 |
2024-01-13 | 14639.830243 |
2024-01-14 | 14643.033566 |
2024-01-15 | 14628.766512 |
2024-01-16 | 14729.568812 |
2024-01-17 | 14680.483197 |
2024-01-18 | 14729.198331 |
2024-01-19 | 14771.583826 |
2024-01-20 | 14789.004004 |
2024-01-21 | 14741.796271 |
2024-01-22 | 14808.785306 |
2024-01-23 | 14874.271187 |
2024-01-24 | 14921.799068 |
2024-01-25 | 14964.579835 |
2024-01-26 | 15038.398853 |
2024-01-27 | 15072.176467 |
2024-01-28 | 15073.493205 |
2024-01-29 | 15097.761553 |
2024-01-30 | 15097.748886 |
2024-01-31 | 15098.954268 |
2024-02-01 | 15195.61141 |
2024-02-02 | 15204.466361 |
2024-02-03 | 15222.674996 |
2024-02-04 | 15222.745468 |
2024-02-05 | 15204.297181 |
2024-02-06 | 15140.637263 |
2024-02-07 | 15065.560082 |
2024-02-08 | 15063.657828 |
2024-02-09 | 15078.280703 |
2024-02-10 | 15082.30947 |
2024-02-11 | 15031.623055 |
2024-02-12 | 15028.085167 |
2024-02-13 | 14958.1337 |
2024-02-14 | 14874.245913 |
2024-02-15 | 14706.774134 |
2024-02-16 | 13867.114727 |
2024-02-17 | 13911.342021 |
2024-02-18 | 13910.437261 |
2024-02-19 | 12618.903893 |
2024-02-20 | 12706.669849 |
2024-02-21 | 12793.341891 |
2024-02-22 | 12755.009237 |
2024-02-23 | 12860.33138 |
2024-02-24 | 12877.22452 |
2024-02-25 | 12877.891801 |
2024-02-26 | 12924.661826 |
2024-02-27 | 12935.817312 |
2024-02-28 | 12982.909083 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明