1AWG = 139.863581YER
1阿鲁巴弗罗林 = 139.863581也门里亚尔
按当前汇率,1阿鲁巴弗罗林可兑换139.863581也门里亚尔
汇率更新时间:2024-02-29 06:01
也门里亚尔对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 也门里亚尔汇率
声明与提示:阿鲁巴弗罗林对也门里亚尔汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 139.044765 |
2023-03-30 | 138.882199 |
2023-03-31 | 139.038083 |
2023-04-01 | 139.083236 |
2023-04-02 | 139.040205 |
2023-04-03 | 139.00072 |
2023-04-04 | 138.837721 |
2023-04-05 | 139.042967 |
2023-04-06 | 139.059029 |
2023-04-07 | 138.901688 |
2023-04-08 | 138.974499 |
2023-04-09 | 139.021231 |
2023-04-10 | 138.863109 |
2023-04-11 | 139.060612 |
2023-04-12 | 138.81812 |
2023-04-13 | 138.963243 |
2023-04-14 | 138.808091 |
2023-04-15 | 138.799457 |
2023-04-16 | 138.848169 |
2023-04-17 | 139.08582 |
2023-04-18 | 138.857223 |
2023-04-19 | 138.855725 |
2023-04-20 | 138.834728 |
2023-04-21 | 138.861604 |
2023-04-22 | 138.880932 |
2023-04-23 | 138.873038 |
2023-04-24 | 139.040355 |
2023-04-25 | 138.827597 |
2023-04-26 | 138.877668 |
2023-04-27 | 138.873616 |
2023-04-28 | 139.035374 |
2023-04-29 | 139.042863 |
2023-04-30 | 139.04407 |
2023-05-01 | 139.039663 |
2023-05-02 | 139.005918 |
2023-05-03 | 138.821848 |
2023-05-04 | 139.021059 |
2023-05-05 | 138.834277 |
2023-05-06 | 138.85367 |
2023-05-07 | 138.820258 |
2023-05-08 | 139.071251 |
2023-05-09 | 138.882786 |
2023-05-10 | 138.999106 |
2023-05-11 | 138.85092 |
2023-05-12 | 139.052828 |
2023-05-13 | 139.002818 |
2023-05-14 | 139.019389 |
2023-05-15 | 138.975108 |
2023-05-16 | 139.059609 |
2023-05-17 | 139.002319 |
2023-05-18 | 138.878936 |
2023-05-19 | 138.92226 |
2023-05-20 | 138.914638 |
2023-05-21 | 138.864602 |
2023-05-22 | 139.045608 |
2023-05-23 | 138.819597 |
2023-05-24 | 139.037613 |
2023-05-25 | 139.03844 |
2023-05-26 | 138.847132 |
2023-05-27 | 138.885223 |
2023-05-28 | 138.882667 |
2023-05-29 | 138.910113 |
2023-05-30 | 139.053938 |
2023-05-31 | 138.886629 |
2023-06-01 | 138.913771 |
2023-06-02 | 138.868936 |
2023-06-03 | 138.861816 |
2023-06-04 | 138.814152 |
2023-06-05 | 139.041921 |
2023-06-06 | 138.825854 |
2023-06-07 | 138.832599 |
2023-06-08 | 139.004112 |
2023-06-09 | 139.062702 |
2023-06-10 | 139.023188 |
2023-06-11 | 139.053011 |
2023-06-12 | 138.850868 |
2023-06-13 | 138.902364 |
2023-06-14 | 139.021937 |
2023-06-15 | 138.77959 |
2023-06-16 | 139.027001 |
2023-06-17 | 139.067134 |
2023-06-18 | 139.018523 |
2023-06-19 | 138.829756 |
2023-06-20 | 138.894054 |
2023-06-21 | 138.823714 |
2023-06-22 | 138.88304 |
2023-06-23 | 139.047727 |
2023-06-24 | 139.04971 |
2023-06-25 | 139.046651 |
2023-06-26 | 138.786051 |
2023-06-27 | 139.060626 |
2023-06-28 | 138.886691 |
2023-06-29 | 139.04299 |
2023-06-30 | 138.815419 |
2023-07-01 | 138.836251 |
2023-07-02 | 138.788154 |
2023-07-03 | 138.862331 |
2023-07-04 | 138.792548 |
2023-07-05 | 139.002428 |
2023-07-06 | 138.892556 |
2023-07-07 | 138.883611 |
2023-07-08 | 138.853579 |
2023-07-09 | 138.932141 |
2023-07-10 | 139.057428 |
2023-07-11 | 138.832267 |
2023-07-12 | 139.022327 |
2023-07-13 | 138.8994 |
2023-07-14 | 138.828268 |
2023-07-15 | 138.892869 |
2023-07-16 | 138.872921 |
2023-07-17 | 138.769386 |
2023-07-18 | 138.815339 |
2023-07-19 | 138.825045 |
2023-07-20 | 139.028026 |
2023-07-21 | 138.839409 |
2023-07-22 | 138.836701 |
2023-07-23 | 138.812593 |
2023-07-24 | 138.834869 |
2023-07-25 | 138.869614 |
2023-07-26 | 138.878238 |
2023-07-27 | 138.808998 |
2023-07-28 | 139.045329 |
2023-07-29 | 138.999214 |
2023-07-30 | 139.015968 |
2023-07-31 | 138.800598 |
2023-08-01 | 139.023043 |
2023-08-02 | 139.040471 |
2023-08-03 | 138.861145 |
2023-08-04 | 138.865741 |
2023-08-05 | 138.895856 |
2023-08-06 | 138.848049 |
2023-08-07 | 138.887541 |
2023-08-08 | 138.858446 |
2023-08-09 | 138.748659 |
2023-08-10 | 138.746661 |
2023-08-11 | 138.75399 |
2023-08-12 | 138.761379 |
2023-08-13 | 138.829546 |
2023-08-14 | 139.098709 |
2023-08-15 | 138.873268 |
2023-08-16 | 139.007155 |
2023-08-17 | 138.873993 |
2023-08-18 | 139.079455 |
2023-08-19 | 139.058613 |
2023-08-20 | 139.056617 |
2023-08-21 | 138.799616 |
2023-08-22 | 139.047202 |
2023-08-23 | 138.875394 |
2023-08-24 | 139.037077 |
2023-08-25 | 139.045002 |
2023-08-26 | 139.020416 |
2023-08-27 | 138.989651 |
2023-08-28 | 138.962337 |
2023-08-29 | 138.966703 |
2023-08-30 | 138.955401 |
2023-08-31 | 138.981497 |
2023-09-01 | 138.985227 |
2023-09-02 | 138.936541 |
2023-09-03 | 138.978838 |
2023-09-04 | 138.959929 |
2023-09-05 | 138.922892 |
2023-09-06 | 138.929988 |
2023-09-07 | 138.896266 |
2023-09-08 | 139.069227 |
2023-09-09 | 139.068457 |
2023-09-10 | 139.094501 |
2023-09-11 | 138.852615 |
2023-09-12 | 139.055498 |
2023-09-13 | 139.061339 |
2023-09-14 | 138.852858 |
2023-09-15 | 138.99331 |
2023-09-16 | 139.038163 |
2023-09-17 | 139.026984 |
2023-09-18 | 138.889143 |
2023-09-19 | 139.038152 |
2023-09-20 | 138.835186 |
2023-09-22 | 139.240611 |
2023-09-23 | 139.193961 |
2023-09-24 | 139.241959 |
2023-09-25 | 139.06846 |
2023-09-26 | 138.829741 |
2023-09-27 | 139.859047 |
2023-09-28 | 139.840308 |
2023-09-29 | 139.878907 |
2023-09-30 | 139.801484 |
2023-10-01 | 139.801484 |
2023-10-02 | 139.842546 |
2023-10-03 | 139.852022 |
2023-10-04 | 139.861009 |
2023-10-05 | 139.88351 |
2023-10-06 | 139.867639 |
2023-10-07 | 139.801658 |
2023-10-08 | 139.803568 |
2023-10-09 | 139.802054 |
2023-10-10 | 139.855386 |
2023-10-11 | 139.884252 |
2023-10-12 | 139.870006 |
2023-10-13 | 139.884626 |
2023-10-14 | 139.803366 |
2023-10-15 | 139.886682 |
2023-10-16 | 139.858383 |
2023-10-17 | 139.819079 |
2023-10-18 | 139.826004 |
2023-10-19 | 139.886384 |
2023-10-20 | 139.819868 |
2023-10-21 | 139.783598 |
2023-10-22 | 139.816939 |
2023-10-23 | 139.854694 |
2023-10-24 | 139.856815 |
2023-10-25 | 139.883837 |
2023-10-26 | 139.794939 |
2023-10-27 | 139.881378 |
2023-10-28 | 139.793956 |
2023-10-29 | 139.881489 |
2023-10-30 | 139.892658 |
2023-10-31 | 139.768228 |
2023-11-01 | 139.862575 |
2023-11-02 | 139.856018 |
2023-11-03 | 139.782966 |
2023-11-04 | 139.798858 |
2023-11-05 | 139.790264 |
2023-11-06 | 139.857854 |
2023-11-07 | 139.863753 |
2023-11-08 | 139.778159 |
2023-11-09 | 139.822453 |
2023-11-10 | 139.857749 |
2023-11-11 | 139.784685 |
2023-11-12 | 139.793984 |
2023-11-13 | 139.777907 |
2023-11-14 | 139.830447 |
2023-11-15 | 139.85555 |
2023-11-16 | 139.748065 |
2023-11-17 | 139.833753 |
2023-11-18 | 139.808615 |
2023-11-19 | 139.802801 |
2023-11-20 | 139.753612 |
2023-11-21 | 139.796744 |
2023-11-22 | 139.813662 |
2023-11-23 | 139.813199 |
2023-11-24 | 139.814954 |
2023-11-25 | 139.797839 |
2023-11-26 | 139.804156 |
2023-11-27 | 139.768239 |
2023-11-28 | 139.766628 |
2023-11-29 | 139.83949 |
2023-11-30 | 139.84776 |
2023-12-01 | 139.829321 |
2023-12-02 | 139.799827 |
2023-12-03 | 139.803989 |
2023-12-04 | 139.83317 |
2023-12-05 | 139.811059 |
2023-12-06 | 139.860008 |
2023-12-07 | 139.849458 |
2023-12-08 | 139.792991 |
2023-12-09 | 139.793286 |
2023-12-10 | 139.797687 |
2023-12-11 | 139.813604 |
2023-12-12 | 139.791294 |
2023-12-13 | 139.758806 |
2023-12-14 | 139.807293 |
2023-12-15 | 139.829719 |
2023-12-16 | 139.821687 |
2023-12-17 | 139.803958 |
2023-12-18 | 139.844428 |
2023-12-19 | 139.852633 |
2023-12-20 | 139.843764 |
2023-12-21 | 139.845693 |
2023-12-22 | 139.874264 |
2023-12-23 | 139.759464 |
2023-12-24 | 139.800139 |
2023-12-25 | 139.82159 |
2023-12-26 | 139.816872 |
2023-12-27 | 139.861411 |
2023-12-28 | 139.774685 |
2023-12-29 | 139.806934 |
2023-12-30 | 139.783002 |
2023-12-31 | 139.804097 |
2024-01-01 | 139.784325 |
2024-01-02 | 139.78608 |
2024-01-03 | 139.780096 |
2024-01-04 | 139.770342 |
2024-01-05 | 139.799315 |
2024-01-06 | 139.800503 |
2024-01-07 | 139.79602 |
2024-01-08 | 139.80244 |
2024-01-09 | 139.824461 |
2024-01-10 | 139.773642 |
2024-01-11 | 139.835609 |
2024-01-12 | 139.863674 |
2024-01-13 | 139.795114 |
2024-01-14 | 139.797276 |
2024-01-15 | 139.766331 |
2024-01-16 | 139.757928 |
2024-01-17 | 139.849971 |
2024-01-18 | 139.78361 |
2024-01-19 | 139.848185 |
2024-01-20 | 139.807643 |
2024-01-21 | 139.804069 |
2024-01-22 | 139.845788 |
2024-01-23 | 139.773829 |
2024-01-24 | 139.849511 |
2024-01-25 | 139.764578 |
2024-01-26 | 139.837087 |
2024-01-27 | 139.798085 |
2024-01-28 | 139.804155 |
2024-01-29 | 139.785798 |
2024-01-30 | 139.790264 |
2024-01-31 | 139.767475 |
2024-02-01 | 139.784985 |
2024-02-02 | 139.847053 |
2024-02-03 | 139.793168 |
2024-02-04 | 139.803884 |
2024-02-05 | 139.841226 |
2024-02-06 | 139.842613 |
2024-02-07 | 139.77134 |
2024-02-08 | 139.766896 |
2024-02-09 | 139.850242 |
2024-02-10 | 139.77327 |
2024-02-11 | 139.803687 |
2024-02-12 | 139.838751 |
2024-02-13 | 139.850948 |
2024-02-14 | 139.766038 |
2024-02-15 | 139.849284 |
2024-02-16 | 139.843254 |
2024-02-17 | 139.797207 |
2024-02-18 | 139.795849 |
2024-02-19 | 139.795518 |
2024-02-20 | 139.762009 |
2024-02-21 | 139.851697 |
2024-02-22 | 139.843753 |
2024-02-23 | 139.863082 |
2024-02-24 | 139.795206 |
2024-02-25 | 139.803379 |
2024-02-26 | 139.844076 |
2024-02-27 | 139.861425 |
2024-02-28 | 139.862615 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明