1AWG = 0.424778XDR
1阿鲁巴弗罗林 = 0.424778特别提款权(国际货币基金)
按当前汇率,1阿鲁巴弗罗林可兑换0.424778特别提款权(国际货币基金)
汇率更新时间:2024-04-20 03:01
特别提款权(国际货币基金)对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 特别提款权(国际货币基金)汇率
声明与提示:阿鲁巴弗罗林对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.422294 |
2024-04-02 | 0.422446 |
2024-04-03 | 0.42141 |
2024-04-04 | 0.420936 |
2024-04-05 | 0.421686 |
2024-04-06 | 0.421337 |
2024-04-07 | 0.421337 |
2024-04-08 | 0.421187 |
2024-04-09 | 0.420987 |
2024-04-10 | 0.421035 |
2024-04-11 | 0.423651 |
2024-04-12 | 0.424725 |
2024-04-13 | 0.424503 |
2024-04-14 | 0.424503 |
2024-04-15 | 0.424899 |
2024-04-16 | 0.425019 |
2024-04-17 | 0.424848 |
2024-04-18 | 0.424618 |
2024-04-19 | 0.424454 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.4124 |
2023-04-21 | 0.411233 |
2023-04-22 | 0.411004 |
2023-04-23 | 0.411354 |
2023-04-24 | 0.410831 |
2023-04-25 | 0.411101 |
2023-04-26 | 0.411948 |
2023-04-27 | 0.411261 |
2023-04-28 | 0.411581 |
2023-04-29 | 0.411337 |
2023-04-30 | 0.405699 |
2023-05-01 | 0.410996 |
2023-05-02 | 0.411528 |
2023-05-03 | 0.412668 |
2023-05-04 | 0.411435 |
2023-05-05 | 0.410392 |
2023-05-06 | 0.410487 |
2023-05-07 | 0.410554 |
2023-05-08 | 0.411452 |
2023-05-09 | 0.410688 |
2023-05-10 | 0.412345 |
2023-05-11 | 0.411212 |
2023-05-12 | 0.41267 |
2023-05-13 | 0.410562 |
2023-05-14 | 0.41092 |
2023-05-15 | 0.4133 |
2023-05-16 | 0.413302 |
2023-05-17 | 0.413459 |
2023-05-18 | 0.412433 |
2023-05-19 | 0.412667 |
2023-05-20 | 0.411956 |
2023-05-21 | 0.411783 |
2023-05-22 | 0.416281 |
2023-05-23 | 0.415184 |
2023-05-24 | 0.41578 |
2023-05-25 | 0.416625 |
2023-05-26 | 0.414647 |
2023-05-27 | 0.414945 |
2023-05-28 | 0.415532 |
2023-05-29 | 0.416844 |
2023-05-30 | 0.417478 |
2023-05-31 | 0.416768 |
2023-06-01 | 0.416943 |
2023-06-02 | 0.41694 |
2023-06-03 | 0.417224 |
2023-06-04 | 0.418263 |
2023-06-05 | 0.416037 |
2023-06-06 | 0.416153 |
2023-06-07 | 0.416061 |
2023-06-08 | 0.418056 |
2023-06-09 | 0.417649 |
2023-06-10 | 0.417497 |
2023-06-11 | 0.41744 |
2023-06-12 | 0.416749 |
2023-06-13 | 0.417161 |
2023-06-14 | 0.417091 |
2023-06-15 | 0.416489 |
2023-06-16 | 0.416365 |
2023-06-17 | 0.416681 |
2023-06-18 | 0.415858 |
2023-06-19 | 0.414285 |
2023-06-20 | 0.414063 |
2023-06-21 | 0.414039 |
2023-06-22 | 0.413873 |
2023-06-23 | 0.414279 |
2023-06-24 | 0.414657 |
2023-06-25 | 0.411936 |
2023-06-26 | 0.416142 |
2023-06-27 | 0.416936 |
2023-06-28 | 0.416533 |
2023-06-29 | 0.416835 |
2023-06-30 | 0.416503 |
2023-07-01 | 0.416359 |
2023-07-02 | 0.413271 |
2023-07-03 | 0.417176 |
2023-07-04 | 0.417422 |
2023-07-05 | 0.417932 |
2023-07-06 | 0.417252 |
2023-07-07 | 0.416411 |
2023-07-08 | 0.416181 |
2023-07-09 | 0.413324 |
2023-07-10 | 0.416672 |
2023-07-11 | 0.416758 |
2023-07-12 | 0.414249 |
2023-07-13 | 0.413341 |
2023-07-14 | 0.413094 |
2023-07-15 | 0.412426 |
2023-07-16 | 0.412344 |
2023-07-17 | 0.409739 |
2023-07-18 | 0.409696 |
2023-07-19 | 0.409794 |
2023-07-20 | 0.410086 |
2023-07-21 | 0.409901 |
2023-07-22 | 0.409328 |
2023-07-23 | 0.409348 |
2023-07-24 | 0.411765 |
2023-07-25 | 0.412561 |
2023-07-26 | 0.412822 |
2023-07-27 | 0.412212 |
2023-07-28 | 0.411582 |
2023-07-29 | 0.410472 |
2023-07-30 | 0.410074 |
2023-07-31 | 0.41372 |
2023-08-01 | 0.414 |
2023-08-02 | 0.414576 |
2023-08-03 | 0.413077 |
2023-08-04 | 0.413117 |
2023-08-05 | 0.410522 |
2023-08-06 | 0.41044 |
2023-08-07 | 0.414653 |
2023-08-08 | 0.415235 |
2023-08-09 | 0.414801 |
2023-08-10 | 0.414739 |
2023-08-11 | 0.415319 |
2023-08-12 | 0.416148 |
2023-08-13 | 0.417213 |
2023-08-14 | 0.416478 |
2023-08-15 | 0.416295 |
2023-08-16 | 0.416636 |
2023-08-17 | 0.416104 |
2023-08-18 | 0.416446 |
2023-08-19 | 0.415623 |
2023-08-20 | 0.415341 |
2023-08-21 | 0.417091 |
2023-08-22 | 0.417855 |
2023-08-23 | 0.417331 |
2023-08-24 | 0.41791 |
2023-08-25 | 0.417557 |
2023-08-26 | 0.418006 |
2023-08-27 | 0.418036 |
2023-08-28 | 0.41904 |
2023-08-29 | 0.418737 |
2023-08-30 | 0.419092 |
2023-08-31 | 0.418847 |
2023-09-01 | 0.418951 |
2023-09-02 | 0.418936 |
2023-09-03 | 0.419027 |
2023-09-04 | 0.418376 |
2023-09-05 | 0.418316 |
2023-09-06 | 0.417453 |
2023-09-07 | 0.417328 |
2023-09-08 | 0.417829 |
2023-09-09 | 0.417794 |
2023-09-10 | 0.417298 |
2023-09-11 | 0.419871 |
2023-09-12 | 0.420824 |
2023-09-13 | 0.421057 |
2023-09-14 | 0.419614 |
2023-09-15 | 0.420936 |
2023-09-16 | 0.419679 |
2023-09-17 | 0.419952 |
2023-09-18 | 0.421178 |
2023-09-19 | 0.421341 |
2023-09-20 | 0.42068 |
2023-09-22 | 0.422215 |
2023-09-23 | 0.420338 |
2023-09-24 | 0.420565 |
2023-09-25 | 0.422579 |
2023-09-26 | 0.42156 |
2023-09-27 | 0.426693 |
2023-09-28 | 0.425531 |
2023-09-29 | 0.425892 |
2023-09-30 | 0.425682 |
2023-10-01 | 0.425682 |
2023-10-02 | 0.427502 |
2023-10-03 | 0.427454 |
2023-10-04 | 0.426247 |
2023-10-05 | 0.425862 |
2023-10-06 | 0.425686 |
2023-10-07 | 0.425687 |
2023-10-08 | 0.425693 |
2023-10-09 | 0.425274 |
2023-10-10 | 0.42476 |
2023-10-11 | 0.424687 |
2023-10-12 | 0.425833 |
2023-10-13 | 0.426487 |
2023-10-14 | 0.426483 |
2023-10-15 | 0.426437 |
2023-10-16 | 0.426025 |
2023-10-17 | 0.425732 |
2023-10-18 | 0.426458 |
2023-10-19 | 0.425988 |
2023-10-20 | 0.426029 |
2023-10-21 | 0.425979 |
2023-10-22 | 0.426002 |
2023-10-23 | 0.424325 |
2023-10-24 | 0.425451 |
2023-10-25 | 0.426622 |
2023-10-26 | 0.426134 |
2023-10-27 | 0.426281 |
2023-10-28 | 0.426282 |
2023-10-29 | 0.426183 |
2023-10-30 | 0.425577 |
2023-10-31 | 0.426389 |
2023-11-01 | 0.425729 |
2023-11-02 | 0.425151 |
2023-11-03 | 0.423511 |
2023-11-04 | 0.424865 |
2023-11-05 | 0.424865 |
2023-11-06 | 0.42298 |
2023-11-07 | 0.424266 |
2023-11-08 | 0.424154 |
2023-11-09 | 0.423848 |
2023-11-10 | 0.424895 |
2023-11-11 | 0.424639 |
2023-11-12 | 0.424639 |
2023-11-13 | 0.424673 |
2023-11-14 | 0.422255 |
2023-11-15 | 0.421915 |
2023-11-16 | 0.421275 |
2023-11-17 | 0.420966 |
2023-11-18 | 0.420931 |
2023-11-19 | 0.420931 |
2023-11-20 | 0.419454 |
2023-11-21 | 0.418694 |
2023-11-22 | 0.420447 |
2023-11-23 | 0.419883 |
2023-11-24 | 0.419242 |
2023-11-25 | 0.419134 |
2023-11-26 | 0.419134 |
2023-11-27 | 0.419238 |
2023-11-28 | 0.418426 |
2023-11-29 | 0.417977 |
2023-11-30 | 0.419235 |
2023-12-01 | 0.41975 |
2023-12-02 | 0.419332 |
2023-12-03 | 0.419332 |
2023-12-04 | 0.419713 |
2023-12-05 | 0.419898 |
2023-12-06 | 0.420698 |
2023-12-07 | 0.420405 |
2023-12-08 | 0.420652 |
2023-12-09 | 0.420244 |
2023-12-10 | 0.420244 |
2023-12-11 | 0.421146 |
2023-12-12 | 0.420888 |
2023-12-13 | 0.420594 |
2023-12-14 | 0.416418 |
2023-12-15 | 0.417474 |
2023-12-16 | 0.416664 |
2023-12-17 | 0.416664 |
2023-12-18 | 0.417805 |
2023-12-19 | 0.417103 |
2023-12-20 | 0.417457 |
2023-12-21 | 0.416956 |
2023-12-22 | 0.416232 |
2023-12-23 | 0.416264 |
2023-12-24 | 0.416264 |
2023-12-25 | 0.41674 |
2023-12-26 | 0.41674 |
2023-12-27 | 0.415542 |
2023-12-28 | 0.41483 |
2023-12-29 | 0.415613 |
2023-12-30 | 0.415446 |
2023-12-31 | 0.415446 |
2024-01-01 | 0.415894 |
2024-01-02 | 0.417174 |
2024-01-03 | 0.418024 |
2024-01-04 | 0.418129 |
2024-01-05 | 0.417589 |
2024-01-06 | 0.418622 |
2024-01-07 | 0.418622 |
2024-01-08 | 0.417777 |
2024-01-09 | 0.417977 |
2024-01-10 | 0.41835 |
2024-01-11 | 0.418234 |
2024-01-12 | 0.417588 |
2024-01-13 | 0.418142 |
2024-01-14 | 0.418142 |
2024-01-15 | 0.418411 |
2024-01-16 | 0.419765 |
2024-01-17 | 0.420465 |
2024-01-18 | 0.420115 |
2024-01-19 | 0.41985 |
2024-01-20 | 0.419666 |
2024-01-21 | 0.419666 |
2024-01-22 | 0.419534 |
2024-01-23 | 0.419915 |
2024-01-24 | 0.418818 |
2024-01-25 | 0.419508 |
2024-01-26 | 0.419565 |
2024-01-27 | 0.419508 |
2024-01-28 | 0.419508 |
2024-01-29 | 0.420595 |
2024-01-30 | 0.420077 |
2024-01-31 | 0.419137 |
2024-02-01 | 0.420318 |
2024-02-02 | 0.420731 |
2024-02-03 | 0.419156 |
2024-02-04 | 0.419156 |
2024-02-05 | 0.422179 |
2024-02-06 | 0.421766 |
2024-02-07 | 0.421203 |
2024-02-08 | 0.42164 |
2024-02-09 | 0.421425 |
2024-02-10 | 0.421585 |
2024-02-11 | 0.421585 |
2024-02-12 | 0.421534 |
2024-02-13 | 0.422574 |
2024-02-14 | 0.422702 |
2024-02-15 | 0.421717 |
2024-02-16 | 0.42214 |
2024-02-17 | 0.421706 |
2024-02-18 | 0.421706 |
2024-02-19 | 0.421814 |
2024-02-20 | 0.420853 |
2024-02-21 | 0.421066 |
2024-02-22 | 0.421163 |
2024-02-23 | 0.420878 |
2024-02-24 | 0.42094 |
2024-02-25 | 0.42094 |
2024-02-26 | 0.420727 |
2024-02-27 | 0.42077 |
2024-02-28 | 0.421042 |
2024-04-01 | 0.422294 |
2024-04-02 | 0.422446 |
2024-04-03 | 0.42141 |
2024-04-04 | 0.420936 |
2024-04-05 | 0.421686 |
2024-04-06 | 0.421337 |
2024-04-07 | 0.421337 |
2024-04-08 | 0.421187 |
2024-04-09 | 0.420987 |
2024-04-10 | 0.421035 |
2024-04-11 | 0.423651 |
2024-04-12 | 0.424725 |
2024-04-13 | 0.424503 |
2024-04-14 | 0.424503 |
2024-04-15 | 0.424899 |
2024-04-16 | 0.425019 |
2024-04-17 | 0.424848 |
2024-04-18 | 0.424618 |
2024-04-19 | 0.424454 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明