1AWG = 14215.020315VND
1阿鲁巴弗罗林 = 14215.020315越南盾
按当前汇率,1阿鲁巴弗罗林可兑换14215.020315越南盾
汇率更新时间:2024-04-19 07:01
声明与提示:阿鲁巴弗罗林对越南盾汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 13863.077959 |
2024-04-02 | 13989.700677 |
2024-04-03 | 13971.418317 |
2024-04-04 | 13963.685365 |
2024-04-05 | 13951.303092 |
2024-04-06 | 13941.36768 |
2024-04-07 | 13941.364865 |
2024-04-08 | 13967.508734 |
2024-04-09 | 13970.164221 |
2024-04-10 | 13929.31965 |
2024-04-11 | 14073.286838 |
2024-04-12 | 13975.189121 |
2024-04-13 | 13977.527524 |
2024-04-14 | 13977.218027 |
2024-04-15 | 14113.034182 |
2024-04-16 | 14127.635445 |
2024-04-17 | 14210.100254 |
2024-04-18 | 14196.681189 |
日期 | 汇率 |
---|---|
2023-04-19 | 13041.28409 |
2023-04-20 | 13027.074003 |
2023-04-21 | 13032.617997 |
2023-04-22 | 13034.455745 |
2023-04-23 | 13033.697264 |
2023-04-24 | 13052.002921 |
2023-04-25 | 13017.21996 |
2023-04-26 | 13021.869403 |
2023-04-27 | 13009.70454 |
2023-04-28 | 13032.086466 |
2023-04-29 | 13032.802737 |
2023-04-30 | 13032.902541 |
2023-05-01 | 13034.595394 |
2023-05-02 | 13034.008828 |
2023-05-03 | 13014.677786 |
2023-05-04 | 13025.70196 |
2023-05-05 | 13004.075041 |
2023-05-06 | 13005.91608 |
2023-05-07 | 13002.796277 |
2023-05-08 | 13026.321176 |
2023-05-09 | 13020.400818 |
2023-05-10 | 13034.387587 |
2023-05-11 | 13015.075698 |
2023-05-12 | 13030.655351 |
2023-05-13 | 13026.023791 |
2023-05-14 | 13027.517555 |
2023-05-15 | 13021.87532 |
2023-05-16 | 13029.544249 |
2023-05-17 | 13025.485736 |
2023-05-18 | 13012.850501 |
2023-05-19 | 13018.220034 |
2023-05-20 | 13031.186566 |
2023-05-21 | 13020.190134 |
2023-05-22 | 13021.946183 |
2023-05-23 | 13013.951929 |
2023-05-24 | 13036.876855 |
2023-05-25 | 13037.432537 |
2023-05-26 | 13022.28435 |
2023-05-27 | 13025.858275 |
2023-05-28 | 13026.970923 |
2023-05-29 | 13023.427397 |
2023-05-30 | 13047.146557 |
2023-05-31 | 13033.477212 |
2023-06-01 | 13032.958234 |
2023-06-02 | 13025.689316 |
2023-06-03 | 13025.004901 |
2023-06-04 | 13020.541918 |
2023-06-05 | 13055.246505 |
2023-06-06 | 13026.214513 |
2023-06-07 | 13025.31776 |
2023-06-08 | 13048.582764 |
2023-06-09 | 13042.311669 |
2023-06-10 | 13038.615463 |
2023-06-11 | 13041.412622 |
2023-06-12 | 13027.00536 |
2023-06-13 | 13039.540585 |
2023-06-14 | 13053.788549 |
2023-06-15 | 13048.987291 |
2023-06-16 | 13066.579904 |
2023-06-17 | 13070.331947 |
2023-06-18 | 13065.786836 |
2023-06-19 | 13049.096575 |
2023-06-20 | 13052.558962 |
2023-06-21 | 13039.334237 |
2023-06-22 | 13049.99919 |
2023-06-23 | 13065.455836 |
2023-06-24 | 13065.626751 |
2023-06-25 | 13065.37174 |
2023-06-26 | 13052.38731 |
2023-06-27 | 13072.527354 |
2023-06-28 | 13057.853451 |
2023-06-29 | 13091.175724 |
2023-06-30 | 13073.329497 |
2023-07-01 | 13075.314362 |
2023-07-02 | 13074.886107 |
2023-07-03 | 13081.743239 |
2023-07-04 | 13147.669192 |
2023-07-05 | 13190.829486 |
2023-07-06 | 13159.207778 |
2023-07-07 | 13119.448971 |
2023-07-08 | 13116.62382 |
2023-07-09 | 13124.0562 |
2023-07-10 | 13140.076326 |
2023-07-11 | 13129.006031 |
2023-07-12 | 13146.822145 |
2023-07-13 | 13134.986464 |
2023-07-14 | 13111.154156 |
2023-07-15 | 13117.234438 |
2023-07-16 | 13119.313875 |
2023-07-17 | 13112.000678 |
2023-07-18 | 13112.540362 |
2023-07-19 | 13111.86343 |
2023-07-20 | 13137.313803 |
2023-07-21 | 13119.942336 |
2023-07-22 | 13119.708152 |
2023-07-23 | 13121.634908 |
2023-07-24 | 13131.443114 |
2023-07-25 | 13130.10278 |
2023-07-26 | 13135.544964 |
2023-07-27 | 13125.441391 |
2023-07-28 | 13150.552995 |
2023-07-29 | 13146.200407 |
2023-07-30 | 13156.831598 |
2023-07-31 | 13135.790916 |
2023-08-01 | 13155.956354 |
2023-08-02 | 13183.815192 |
2023-08-03 | 13180.752365 |
2023-08-04 | 13166.054066 |
2023-08-05 | 13168.899105 |
2023-08-06 | 13164.35273 |
2023-08-07 | 13164.982824 |
2023-08-08 | 13166.906993 |
2023-08-09 | 13165.62549 |
2023-08-10 | 13167.886318 |
2023-08-11 | 13174.127563 |
2023-08-12 | 13174.855311 |
2023-08-13 | 13181.333822 |
2023-08-14 | 13237.191171 |
2023-08-15 | 13296.51571 |
2023-08-16 | 13298.878885 |
2023-08-17 | 13285.480637 |
2023-08-18 | 13256.523632 |
2023-08-19 | 13254.555519 |
2023-08-20 | 13229.682622 |
2023-08-21 | 13207.86082 |
2023-08-22 | 13228.805265 |
2023-08-23 | 13283.660079 |
2023-08-24 | 13331.223257 |
2023-08-25 | 13332.027661 |
2023-08-26 | 13329.6506 |
2023-08-27 | 13331.353177 |
2023-08-28 | 13374.912441 |
2023-08-29 | 13434.283211 |
2023-08-30 | 13396.882295 |
2023-08-31 | 13376.310458 |
2023-09-01 | 13376.694836 |
2023-09-02 | 13372.020425 |
2023-09-03 | 13375.890886 |
2023-09-04 | 13375.928029 |
2023-09-05 | 13353.682585 |
2023-09-06 | 13352.800354 |
2023-09-07 | 13350.227793 |
2023-09-08 | 13361.86836 |
2023-09-09 | 13361.782195 |
2023-09-10 | 13364.323612 |
2023-09-11 | 13347.243639 |
2023-09-12 | 13390.354017 |
2023-09-13 | 13423.290985 |
2023-09-14 | 13439.175544 |
2023-09-15 | 13472.408098 |
2023-09-16 | 13476.781649 |
2023-09-17 | 13475.351568 |
2023-09-18 | 13529.56331 |
2023-09-19 | 13542.720608 |
2023-09-20 | 13468.743352 |
2023-09-22 | 13556.912674 |
2023-09-23 | 13552.334876 |
2023-09-24 | 13556.993714 |
2023-09-25 | 13548.948477 |
2023-09-26 | 13522.06388 |
2023-09-27 | 13608.108655 |
2023-09-28 | 13555.98328 |
2023-09-29 | 13579.142622 |
2023-09-30 | 13565.935024 |
2023-10-01 | 13565.935024 |
2023-10-02 | 13607.053189 |
2023-10-03 | 13615.867848 |
2023-10-04 | 13672.572037 |
2023-10-05 | 13659.071476 |
2023-10-06 | 13619.886361 |
2023-10-07 | 13611.82806 |
2023-10-08 | 13620.089775 |
2023-10-09 | 13614.562628 |
2023-10-10 | 13608.834012 |
2023-10-11 | 13578.517542 |
2023-10-12 | 13649.45575 |
2023-10-13 | 13656.642839 |
2023-10-14 | 13656.463248 |
2023-10-15 | 13624.031583 |
2023-10-16 | 13617.404932 |
2023-10-17 | 13591.08478 |
2023-10-18 | 13612.715421 |
2023-10-19 | 13822.428141 |
2023-10-20 | 13705.740984 |
2023-10-21 | 13701.070078 |
2023-10-22 | 13683.625622 |
2023-10-23 | 13733.288898 |
2023-10-24 | 13770.460328 |
2023-10-25 | 13668.642558 |
2023-10-26 | 13604.411278 |
2023-10-27 | 13729.893004 |
2023-10-28 | 13728.451263 |
2023-10-29 | 13622.053988 |
2023-10-30 | 13724.717012 |
2023-10-31 | 13757.967388 |
2023-11-01 | 13731.365505 |
2023-11-02 | 13729.906456 |
2023-11-03 | 13654.370803 |
2023-11-04 | 13701.191683 |
2023-11-05 | 13700.357785 |
2023-11-06 | 13615.834222 |
2023-11-07 | 13656.713563 |
2023-11-08 | 13639.160331 |
2023-11-09 | 13632.157492 |
2023-11-10 | 13580.884061 |
2023-11-11 | 13586.638975 |
2023-11-12 | 13586.68586 |
2023-11-13 | 13671.502298 |
2023-11-14 | 13560.236339 |
2023-11-15 | 13623.99383 |
2023-11-16 | 13513.184978 |
2023-11-17 | 13512.15542 |
2023-11-18 | 13549.631016 |
2023-11-19 | 13549.164936 |
2023-11-20 | 13487.615127 |
2023-11-21 | 13551.085346 |
2023-11-22 | 13504.748063 |
2023-11-23 | 13580.131118 |
2023-11-24 | 13575.244755 |
2023-11-25 | 13556.160508 |
2023-11-26 | 13555.791693 |
2023-11-27 | 13577.470709 |
2023-11-28 | 13533.146781 |
2023-11-29 | 13524.536882 |
2023-11-30 | 13531.620559 |
2023-12-01 | 13569.226496 |
2023-12-02 | 13569.704025 |
2023-12-03 | 13569.878521 |
2023-12-04 | 13592.969147 |
2023-12-05 | 13577.425473 |
2023-12-06 | 13599.690247 |
2023-12-07 | 13605.456518 |
2023-12-08 | 13622.603161 |
2023-12-09 | 13533.459988 |
2023-12-10 | 13532.589459 |
2023-12-11 | 13645.122048 |
2023-12-12 | 13620.13835 |
2023-12-13 | 13611.40545 |
2023-12-14 | 13462.741183 |
2023-12-15 | 13502.176007 |
2023-12-16 | 13555.32159 |
2023-12-17 | 13555.770806 |
2023-12-18 | 13525.963661 |
2023-12-19 | 13663.941909 |
2023-12-20 | 13725.152129 |
2023-12-21 | 13687.963189 |
2023-12-22 | 13671.448531 |
2023-12-23 | 13597.174389 |
2023-12-24 | 13577.614469 |
2023-12-25 | 13659.479604 |
2023-12-26 | 13655.492612 |
2023-12-27 | 13574.466162 |
2023-12-28 | 13579.735383 |
2023-12-29 | 13575.430537 |
2023-12-30 | 13555.874859 |
2023-12-31 | 13555.781647 |
2024-01-01 | 13559.054671 |
2024-01-02 | 13525.365732 |
2024-01-03 | 13569.40538 |
2024-01-04 | 13643.793883 |
2024-01-05 | 13626.574887 |
2024-01-06 | 13617.739958 |
2024-01-07 | 13617.27113 |
2024-01-08 | 13627.551747 |
2024-01-09 | 13570.386007 |
2024-01-10 | 13663.570285 |
2024-01-11 | 13684.828031 |
2024-01-12 | 13685.808935 |
2024-01-13 | 13684.065751 |
2024-01-14 | 13684.320812 |
2024-01-15 | 13695.349719 |
2024-01-16 | 13755.642498 |
2024-01-17 | 13686.916852 |
2024-01-18 | 13695.957887 |
2024-01-19 | 13802.11074 |
2024-01-20 | 13712.486619 |
2024-01-21 | 13712.399527 |
2024-01-22 | 13810.857582 |
2024-01-23 | 13713.65165 |
2024-01-24 | 13786.377532 |
2024-01-25 | 13695.225879 |
2024-01-26 | 13780.036299 |
2024-01-27 | 13743.08066 |
2024-01-28 | 13743.09345 |
2024-01-29 | 13686.489892 |
2024-01-30 | 13664.068669 |
2024-01-31 | 13614.538077 |
2024-02-01 | 13654.398874 |
2024-02-02 | 13551.216902 |
2024-02-03 | 13597.747231 |
2024-02-04 | 13597.68762 |
2024-02-05 | 13617.306403 |
2024-02-06 | 13604.09871 |
2024-02-07 | 13618.020244 |
2024-02-08 | 13619.602178 |
2024-02-09 | 13610.485496 |
2024-02-10 | 13632.481011 |
2024-02-11 | 13632.338117 |
2024-02-12 | 13628.093528 |
2024-02-13 | 13701.968264 |
2024-02-14 | 13706.806902 |
2024-02-15 | 13653.576842 |
2024-02-16 | 13654.197151 |
2024-02-17 | 13695.766754 |
2024-02-18 | 13695.589079 |
2024-02-19 | 13665.56345 |
2024-02-20 | 13646.331836 |
2024-02-21 | 13636.444887 |
2024-02-22 | 13638.876083 |
2024-02-23 | 13662.292769 |
2024-02-24 | 13762.744152 |
2024-02-25 | 13762.490172 |
2024-02-26 | 13761.008096 |
2024-02-27 | 13753.960346 |
2024-02-28 | 13758.011683 |
2024-04-01 | 13863.077959 |
2024-04-02 | 13989.700677 |
2024-04-03 | 13971.418317 |
2024-04-04 | 13963.685365 |
2024-04-05 | 13951.303092 |
2024-04-06 | 13941.36768 |
2024-04-07 | 13941.364865 |
2024-04-08 | 13967.508734 |
2024-04-09 | 13970.164221 |
2024-04-10 | 13929.31965 |
2024-04-11 | 14073.286838 |
2024-04-12 | 13975.189121 |
2024-04-13 | 13977.527524 |
2024-04-14 | 13977.218027 |
2024-04-15 | 14113.034182 |
2024-04-16 | 14127.635445 |
2024-04-17 | 14210.100254 |
2024-04-18 | 14196.681189 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明