1AWG = 2014276.570048VEF
1阿鲁巴弗罗林 = 2014276.570048委内瑞拉玻利瓦尔
按当前汇率,1阿鲁巴弗罗林可兑换2014276.570048委内瑞拉玻利瓦尔
汇率更新时间:2024-02-29 06:01
委内瑞拉玻利瓦尔对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 委内瑞拉玻利瓦尔汇率
声明与提示:阿鲁巴弗罗林对委内瑞拉玻利瓦尔汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换委内瑞拉玻利瓦尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 1786217.836938 |
2023-09-27 | 1906123.57414 |
2023-09-28 | 1912944.104653 |
2023-09-29 | 1917317.537605 |
2023-09-30 | 1911808.248418 |
2023-10-01 | 1911808.248418 |
2023-10-02 | 1921891.697611 |
2023-10-03 | 1928502.006034 |
2023-10-04 | 1935590.870813 |
2023-10-05 | 1938698.01593 |
2023-10-06 | 1941212.414945 |
2023-10-07 | 1936783.21238 |
2023-10-08 | 1941876.175787 |
2023-10-09 | 1944763.739196 |
2023-10-10 | 1943956.19651 |
2023-10-11 | 1945483.813297 |
2023-10-12 | 1946832.475836 |
2023-10-13 | 1946647.563978 |
2023-10-14 | 1945321.300453 |
2023-10-15 | 1946512.985426 |
2023-10-16 | 1945176.926156 |
2023-10-17 | 1944506.856143 |
2023-10-18 | 1943409.420348 |
2023-10-19 | 1944895.407172 |
2023-10-20 | 1944245.858237 |
2023-10-21 | 1942828.184898 |
2023-10-22 | 1944923.247368 |
2023-10-23 | 1951196.100773 |
2023-10-24 | 1952960.610833 |
2023-10-25 | 1954297.758285 |
2023-10-26 | 1956186.33972 |
2023-10-27 | 1957151.633599 |
2023-10-28 | 1955836.031464 |
2023-10-29 | 1959878.823462 |
2023-10-30 | 1959968.32884 |
2023-10-31 | 1958225.959836 |
2023-11-01 | 1958998.936026 |
2023-11-02 | 1958956.997789 |
2023-11-03 | 1959505.354059 |
2023-11-04 | 1960826.506589 |
2023-11-05 | 1961596.761183 |
2023-11-06 | 1964306.398644 |
2023-11-07 | 1965911.924106 |
2023-11-08 | 1963292.844451 |
2023-11-09 | 2017533.279198 |
2023-11-10 | 1970231.43824 |
2023-11-11 | 1969434.144476 |
2023-11-12 | 1969348.41512 |
2023-11-13 | 1970102.608759 |
2023-11-14 | 1971398.314749 |
2023-11-15 | 1973942.819983 |
2023-11-16 | 1974821.607636 |
2023-11-17 | 1975823.271064 |
2023-11-18 | 1975685.489154 |
2023-11-19 | 1974698.065029 |
2023-11-20 | 1979561.166069 |
2023-11-21 | 1978717.050738 |
2023-11-22 | 1976666.582297 |
2023-11-23 | 1975998.381595 |
2023-11-24 | 1978941.233874 |
2023-11-25 | 1978006.131879 |
2023-11-26 | 1977766.125972 |
2023-11-27 | 1980914.962928 |
2023-11-28 | 1978984.669237 |
2023-11-29 | 1979306.670894 |
2023-11-30 | 1980401.282905 |
2023-12-01 | 1981452.932044 |
2023-12-02 | 1985023.902476 |
2023-12-03 | 1985259.637449 |
2023-12-04 | 1985255.723751 |
2023-12-05 | 1981241.798762 |
2023-12-06 | 1983030.688101 |
2023-12-07 | 1985000.716712 |
2023-12-08 | 1986044.499991 |
2023-12-09 | 1984489.005892 |
2023-12-10 | 1985004.55248 |
2023-12-11 | 1986942.134162 |
2023-12-12 | 1987832.72614 |
2023-12-13 | 1986370.53678 |
2023-12-14 | 1987802.100961 |
2023-12-15 | 1988183.383764 |
2023-12-16 | 1989055.150136 |
2023-12-17 | 1987091.492838 |
2023-12-18 | 1992919.749064 |
2023-12-19 | 1989213.357527 |
2023-12-20 | 1991050.286441 |
2023-12-21 | 1993272.291369 |
2023-12-22 | 1996806.434246 |
2023-12-23 | 1991320.307525 |
2023-12-24 | 1991693.035506 |
2023-12-25 | 1998290.708038 |
2023-12-26 | 1998231.830199 |
2023-12-27 | 1996532.32914 |
2023-12-28 | 1997911.953231 |
2023-12-29 | 2003662.393596 |
2023-12-30 | 2002954.785712 |
2023-12-31 | 2002569.74854 |
2024-01-01 | 2004456.496782 |
2024-01-02 | 2006383.783166 |
2024-01-03 | 2001068.260054 |
2024-01-04 | 2003652.198949 |
2024-01-05 | 2009813.700042 |
2024-01-06 | 2008503.519015 |
2024-01-07 | 2007807.065508 |
2024-01-08 | 2008650.391312 |
2024-01-09 | 2004930.282408 |
2024-01-10 | 2004619.331074 |
2024-01-11 | 2004762.61014 |
2024-01-12 | 2006109.274717 |
2024-01-13 | 2005466.851685 |
2024-01-14 | 2004379.597356 |
2024-01-15 | 2008750.0567 |
2024-01-16 | 2007246.180025 |
2024-01-17 | 2011192.84554 |
2024-01-18 | 2012090.807678 |
2024-01-19 | 2016354.679394 |
2024-01-20 | 2014931.350525 |
2024-01-21 | 2014233.77386 |
2024-01-22 | 2016789.507586 |
2024-01-23 | 2014650.775831 |
2024-01-24 | 2014230.271378 |
2024-01-25 | 2015518.029756 |
2024-01-26 | 2014876.762818 |
2024-01-27 | 2013355.097582 |
2024-01-28 | 2013048.953281 |
2024-01-29 | 2017627.459961 |
2024-01-30 | 2018555.306147 |
2024-01-31 | 2018327.618623 |
2024-02-01 | 2019937.556573 |
2024-02-02 | 2022389.470122 |
2024-02-03 | 2019851.471247 |
2024-02-04 | 2019544.876509 |
2024-02-05 | 2023093.092997 |
2024-02-06 | 2022621.012998 |
2024-02-07 | 2022905.217123 |
2024-02-08 | 2022328.691543 |
2024-02-09 | 2021890.778288 |
2024-02-10 | 2019830.216226 |
2024-02-11 | 2019674.950659 |
2024-02-12 | 2026026.108396 |
2024-02-13 | 2026309.889428 |
2024-02-14 | 2026438.724072 |
2024-02-15 | 2024908.058317 |
2024-02-16 | 2023382.867136 |
2024-02-17 | 2022215.770032 |
2024-02-18 | 2021689.870492 |
2024-02-19 | 2027239.248617 |
2024-02-20 | 2021711.844758 |
2024-02-21 | 2025063.194317 |
2024-02-22 | 2023303.804712 |
2024-02-23 | 2021550.795784 |
2024-02-24 | 2019314.16775 |
2024-02-25 | 2019416.338778 |
2024-02-26 | 2012130.298646 |
2024-02-27 | 2012565.656555 |
2024-02-28 | 2013260.732518 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明