1AWG = 17.688593TWD
1阿鲁巴弗罗林 = 17.688593新台币
按当前汇率,1阿鲁巴弗罗林可兑换17.688593新台币
汇率更新时间:2024-02-29 06:01
声明与提示:阿鲁巴弗罗林对新台币汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 16.975429 |
2023-03-30 | 16.909356 |
2023-03-31 | 16.961326 |
2023-04-01 | 16.966578 |
2023-04-02 | 16.961621 |
2023-04-03 | 16.93058 |
2023-04-04 | 16.899143 |
2023-04-05 | 16.972868 |
2023-04-06 | 16.936384 |
2023-04-07 | 16.871893 |
2023-04-08 | 16.880246 |
2023-04-09 | 16.88619 |
2023-04-10 | 16.935434 |
2023-04-11 | 16.954603 |
2023-04-12 | 16.874448 |
2023-04-13 | 16.914465 |
2023-04-14 | 16.926573 |
2023-04-15 | 16.925643 |
2023-04-16 | 16.931984 |
2023-04-17 | 16.948492 |
2023-04-18 | 16.925543 |
2023-04-19 | 16.946052 |
2023-04-20 | 16.957825 |
2023-04-21 | 16.995513 |
2023-04-22 | 16.997373 |
2023-04-23 | 16.996925 |
2023-04-24 | 17.032952 |
2023-04-25 | 17.005287 |
2023-04-26 | 16.998721 |
2023-04-27 | 16.994438 |
2023-04-28 | 17.081678 |
2023-04-29 | 17.08465 |
2023-04-30 | 17.082854 |
2023-05-01 | 17.079298 |
2023-05-02 | 17.113268 |
2023-05-03 | 17.025965 |
2023-05-04 | 17.019863 |
2023-05-05 | 16.966111 |
2023-05-06 | 16.968305 |
2023-05-07 | 16.964165 |
2023-05-08 | 17.020818 |
2023-05-09 | 17.01508 |
2023-05-10 | 17.02948 |
2023-05-11 | 17.034325 |
2023-05-12 | 17.110786 |
2023-05-13 | 17.11505 |
2023-05-14 | 17.115089 |
2023-05-15 | 17.070117 |
2023-05-16 | 17.108577 |
2023-05-17 | 17.111923 |
2023-05-18 | 17.035795 |
2023-05-19 | 16.983503 |
2023-05-20 | 17.002342 |
2023-05-21 | 16.988402 |
2023-05-22 | 17.042146 |
2023-05-23 | 17.080737 |
2023-05-24 | 17.12082 |
2023-05-25 | 17.091547 |
2023-05-26 | 17.022541 |
2023-05-27 | 17.027237 |
2023-05-28 | 17.027202 |
2023-05-29 | 16.957161 |
2023-05-30 | 16.991649 |
2023-05-31 | 17.009729 |
2023-06-01 | 16.978334 |
2023-06-02 | 17.01942 |
2023-06-03 | 17.018423 |
2023-06-04 | 17.012581 |
2023-06-05 | 17.032504 |
2023-06-06 | 17.039512 |
2023-06-07 | 17.038452 |
2023-06-08 | 17.027765 |
2023-06-09 | 17.045411 |
2023-06-10 | 17.040621 |
2023-06-11 | 17.037969 |
2023-06-12 | 17.048751 |
2023-06-13 | 16.969515 |
2023-06-14 | 17.049867 |
2023-06-15 | 16.999421 |
2023-06-16 | 17.027944 |
2023-06-17 | 17.03264 |
2023-06-18 | 17.027106 |
2023-06-19 | 17.086868 |
2023-06-20 | 17.178982 |
2023-06-21 | 17.158747 |
2023-06-22 | 17.202649 |
2023-06-23 | 17.220061 |
2023-06-24 | 17.220368 |
2023-06-25 | 17.220339 |
2023-06-26 | 17.19935 |
2023-06-27 | 17.212154 |
2023-06-28 | 17.241437 |
2023-06-29 | 17.29076 |
2023-06-30 | 17.278766 |
2023-07-01 | 17.281173 |
2023-07-02 | 17.275553 |
2023-07-03 | 17.255435 |
2023-07-04 | 17.236849 |
2023-07-05 | 17.345253 |
2023-07-06 | 17.388319 |
2023-07-07 | 17.352066 |
2023-07-08 | 17.348268 |
2023-07-09 | 17.358428 |
2023-07-10 | 17.421338 |
2023-07-11 | 17.34667 |
2023-07-12 | 17.245079 |
2023-07-13 | 17.179037 |
2023-07-14 | 17.104677 |
2023-07-15 | 17.112487 |
2023-07-16 | 17.119128 |
2023-07-17 | 17.170766 |
2023-07-18 | 17.196409 |
2023-07-19 | 17.224138 |
2023-07-20 | 17.248099 |
2023-07-21 | 17.378677 |
2023-07-22 | 17.378575 |
2023-07-23 | 17.375595 |
2023-07-24 | 17.369358 |
2023-07-25 | 17.341277 |
2023-07-26 | 17.33248 |
2023-07-27 | 17.363481 |
2023-07-28 | 17.411671 |
2023-07-29 | 17.40615 |
2023-07-30 | 17.402968 |
2023-07-31 | 17.420671 |
2023-08-01 | 17.548272 |
2023-08-02 | 17.571748 |
2023-08-03 | 17.561968 |
2023-08-04 | 17.565148 |
2023-08-05 | 17.569093 |
2023-08-06 | 17.562612 |
2023-08-07 | 17.577093 |
2023-08-08 | 17.647546 |
2023-08-09 | 17.578683 |
2023-08-10 | 17.608961 |
2023-08-11 | 17.693895 |
2023-08-12 | 17.694483 |
2023-08-13 | 17.703108 |
2023-08-14 | 17.73688 |
2023-08-15 | 17.678321 |
2023-08-16 | 17.740951 |
2023-08-17 | 17.702638 |
2023-08-18 | 17.727746 |
2023-08-19 | 17.725365 |
2023-08-20 | 17.724866 |
2023-08-21 | 17.705896 |
2023-08-22 | 17.769147 |
2023-08-23 | 17.675709 |
2023-08-24 | 17.677899 |
2023-08-25 | 17.676805 |
2023-08-26 | 17.674031 |
2023-08-27 | 17.676619 |
2023-08-28 | 17.677033 |
2023-08-29 | 17.681841 |
2023-08-30 | 17.668817 |
2023-08-31 | 17.678362 |
2023-09-01 | 17.705299 |
2023-09-02 | 17.699399 |
2023-09-03 | 17.703373 |
2023-09-04 | 17.736641 |
2023-09-05 | 17.714719 |
2023-09-06 | 17.730208 |
2023-09-07 | 17.772814 |
2023-09-08 | 17.822336 |
2023-09-09 | 17.822242 |
2023-09-10 | 17.829938 |
2023-09-11 | 17.705961 |
2023-09-12 | 17.767302 |
2023-09-13 | 17.726838 |
2023-09-14 | 17.687828 |
2023-09-15 | 17.706794 |
2023-09-16 | 17.712608 |
2023-09-17 | 17.711778 |
2023-09-18 | 17.705056 |
2023-09-19 | 17.763207 |
2023-09-20 | 17.754732 |
2023-09-22 | 17.885474 |
2023-09-23 | 17.879136 |
2023-09-24 | 17.885099 |
2023-09-25 | 17.842617 |
2023-09-26 | 17.860634 |
2023-09-27 | 18.022641 |
2023-09-28 | 17.964165 |
2023-09-29 | 18.014585 |
2023-09-30 | 18.028389 |
2023-10-01 | 18.028389 |
2023-10-02 | 18.063638 |
2023-10-03 | 18.119156 |
2023-10-04 | 18.030044 |
2023-10-05 | 17.994202 |
2023-10-06 | 17.955615 |
2023-10-07 | 17.965428 |
2023-10-08 | 17.990287 |
2023-10-09 | 17.944327 |
2023-10-10 | 17.897573 |
2023-10-11 | 17.961209 |
2023-10-12 | 18.003544 |
2023-10-13 | 17.993337 |
2023-10-14 | 18.013477 |
2023-10-15 | 18.026037 |
2023-10-16 | 18.035309 |
2023-10-17 | 18.059072 |
2023-10-18 | 18.095639 |
2023-10-19 | 18.072887 |
2023-10-20 | 18.081333 |
2023-10-21 | 18.088519 |
2023-10-22 | 18.076676 |
2023-10-23 | 18.024247 |
2023-10-24 | 18.076132 |
2023-10-25 | 18.147349 |
2023-10-26 | 18.117131 |
2023-10-27 | 18.144579 |
2023-10-28 | 18.158888 |
2023-10-29 | 18.110273 |
2023-10-30 | 18.117895 |
2023-10-31 | 18.136207 |
2023-11-01 | 18.049753 |
2023-11-02 | 18.076347 |
2023-11-03 | 17.942537 |
2023-11-04 | 17.964426 |
2023-11-05 | 17.962334 |
2023-11-06 | 17.950692 |
2023-11-07 | 17.988142 |
2023-11-08 | 18.010432 |
2023-11-09 | 18.037139 |
2023-11-10 | 18.086361 |
2023-11-11 | 18.102796 |
2023-11-12 | 18.096377 |
2023-11-13 | 18.065946 |
2023-11-14 | 17.973088 |
2023-11-15 | 17.870774 |
2023-11-16 | 17.832257 |
2023-11-17 | 17.732212 |
2023-11-18 | 17.753204 |
2023-11-19 | 17.751773 |
2023-11-20 | 17.615527 |
2023-11-21 | 17.515265 |
2023-11-22 | 17.670473 |
2023-11-23 | 17.656639 |
2023-11-24 | 17.675322 |
2023-11-25 | 17.710822 |
2023-11-26 | 17.702314 |
2023-11-27 | 17.635182 |
2023-11-28 | 17.543047 |
2023-11-29 | 17.459172 |
2023-11-30 | 17.508854 |
2023-12-01 | 17.557343 |
2023-12-02 | 17.502644 |
2023-12-03 | 17.503454 |
2023-12-04 | 17.572134 |
2023-12-05 | 17.615464 |
2023-12-06 | 17.594208 |
2023-12-07 | 17.553264 |
2023-12-08 | 17.56948 |
2023-12-09 | 17.57637 |
2023-12-10 | 17.57537 |
2023-12-11 | 17.600258 |
2023-12-12 | 17.60298 |
2023-12-13 | 17.600913 |
2023-12-14 | 17.450102 |
2023-12-15 | 17.488727 |
2023-12-16 | 17.534856 |
2023-12-17 | 17.544032 |
2023-12-18 | 17.532668 |
2023-12-19 | 17.483625 |
2023-12-20 | 17.469618 |
2023-12-21 | 17.450071 |
2023-12-22 | 17.378902 |
2023-12-23 | 17.377128 |
2023-12-24 | 17.37707 |
2023-12-25 | 17.39117 |
2023-12-26 | 17.292899 |
2023-12-27 | 17.287876 |
2023-12-28 | 17.152127 |
2023-12-29 | 17.126011 |
2023-12-30 | 17.166156 |
2023-12-31 | 17.157912 |
2024-01-01 | 17.148756 |
2024-01-02 | 17.281086 |
2024-01-03 | 17.364091 |
2024-01-04 | 17.364878 |
2024-01-05 | 17.291909 |
2024-01-06 | 17.318044 |
2024-01-07 | 17.316216 |
2024-01-08 | 17.297979 |
2024-01-09 | 17.36283 |
2024-01-10 | 17.392341 |
2024-01-11 | 17.35858 |
2024-01-12 | 17.372821 |
2024-01-13 | 17.385906 |
2024-01-14 | 17.381845 |
2024-01-15 | 17.473004 |
2024-01-16 | 17.57377 |
2024-01-17 | 17.675734 |
2024-01-18 | 17.623496 |
2024-01-19 | 17.571756 |
2024-01-20 | 17.558087 |
2024-01-21 | 17.55264 |
2024-01-22 | 17.525226 |
2024-01-23 | 17.561894 |
2024-01-24 | 17.486621 |
2024-01-25 | 17.497794 |
2024-01-26 | 17.459262 |
2024-01-27 | 17.497255 |
2024-01-28 | 17.497297 |
2024-01-29 | 17.458937 |
2024-01-30 | 17.411764 |
2024-01-31 | 17.431451 |
2024-02-01 | 17.495665 |
2024-02-02 | 17.523626 |
2024-02-03 | 17.554021 |
2024-02-04 | 17.547881 |
2024-02-05 | 17.562591 |
2024-02-06 | 17.50083 |
2024-02-07 | 17.51497 |
2024-02-08 | 17.546447 |
2024-02-09 | 17.541671 |
2024-02-10 | 17.549897 |
2024-02-11 | 17.543421 |
2024-02-12 | 17.519397 |
2024-02-13 | 17.610273 |
2024-02-14 | 17.585479 |
2024-02-15 | 17.520084 |
2024-02-16 | 17.531879 |
2024-02-17 | 17.53597 |
2024-02-18 | 17.531205 |
2024-02-19 | 17.553413 |
2024-02-20 | 17.578881 |
2024-02-21 | 17.619127 |
2024-02-22 | 17.620709 |
2024-02-23 | 17.653088 |
2024-02-24 | 17.675608 |
2024-02-25 | 17.672826 |
2024-02-26 | 17.636874 |
2024-02-27 | 17.653516 |
2024-02-28 | 17.69999 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明