1AWG = 10.766236SZL
1阿鲁巴弗罗林 = 10.766236斯威士兰里兰吉尼
按当前汇率,1阿鲁巴弗罗林可兑换10.766236斯威士兰里兰吉尼
汇率更新时间:2024-02-29 06:01
斯威士兰里兰吉尼对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 斯威士兰里兰吉尼汇率
声明与提示:阿鲁巴弗罗林对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10.05064 |
2023-03-30 | 10.022447 |
2023-03-31 | 9.889093 |
2023-04-01 | 9.892172 |
2023-04-02 | 9.861708 |
2023-04-03 | 9.894339 |
2023-04-04 | 9.89531 |
2023-04-05 | 9.9622 |
2023-04-06 | 9.963175 |
2023-04-07 | 10.117191 |
2023-04-08 | 10.048776 |
2023-04-09 | 10.072933 |
2023-04-10 | 10.207633 |
2023-04-11 | 10.178736 |
2023-04-12 | 10.216729 |
2023-04-13 | 10.104982 |
2023-04-14 | 10.06649 |
2023-04-15 | 9.976378 |
2023-04-16 | 9.998338 |
2023-04-17 | 10.129717 |
2023-04-18 | 10.076273 |
2023-04-19 | 10.147944 |
2023-04-20 | 10.049566 |
2023-04-21 | 10.047396 |
2023-04-22 | 10.048629 |
2023-04-23 | 10.031995 |
2023-04-24 | 10.026009 |
2023-04-25 | 10.164606 |
2023-04-26 | 10.192716 |
2023-04-27 | 10.137658 |
2023-04-28 | 10.16353 |
2023-04-29 | 10.088057 |
2023-04-30 | 10.102958 |
2023-05-01 | 10.206202 |
2023-05-02 | 10.234362 |
2023-05-03 | 10.170073 |
2023-05-04 | 10.153274 |
2023-05-05 | 10.201401 |
2023-05-06 | 10.202844 |
2023-05-07 | 10.191952 |
2023-05-08 | 10.218759 |
2023-05-09 | 10.209883 |
2023-05-10 | 10.346504 |
2023-05-11 | 10.525095 |
2023-05-12 | 10.647474 |
2023-05-13 | 10.637599 |
2023-05-14 | 10.65874 |
2023-05-15 | 10.571502 |
2023-05-16 | 10.597977 |
2023-05-17 | 10.677141 |
2023-05-18 | 10.745708 |
2023-05-19 | 10.748939 |
2023-05-20 | 10.714938 |
2023-05-21 | 10.727157 |
2023-05-22 | 10.733632 |
2023-05-23 | 10.677745 |
2023-05-24 | 10.695002 |
2023-05-25 | 10.718302 |
2023-05-26 | 10.854998 |
2023-05-27 | 10.858126 |
2023-05-28 | 10.879214 |
2023-05-29 | 10.916386 |
2023-05-30 | 10.980146 |
2023-05-31 | 10.953095 |
2023-06-01 | 10.971322 |
2023-06-02 | 10.855563 |
2023-06-03 | 10.819484 |
2023-06-04 | 10.817289 |
2023-06-05 | 10.756327 |
2023-06-06 | 10.649396 |
2023-06-07 | 10.592625 |
2023-06-08 | 10.563244 |
2023-06-09 | 10.448772 |
2023-06-10 | 10.407666 |
2023-06-11 | 10.40742 |
2023-06-12 | 10.303567 |
2023-06-13 | 10.333689 |
2023-06-14 | 10.24378 |
2023-06-15 | 10.168004 |
2023-06-16 | 10.096174 |
2023-06-17 | 10.09921 |
2023-06-18 | 10.07341 |
2023-06-19 | 10.09238 |
2023-06-20 | 10.102258 |
2023-06-21 | 10.161376 |
2023-06-22 | 10.167278 |
2023-06-23 | 10.175259 |
2023-06-24 | 10.175764 |
2023-06-25 | 10.328447 |
2023-06-26 | 10.304513 |
2023-06-27 | 10.298881 |
2023-06-28 | 10.358055 |
2023-06-29 | 10.390533 |
2023-06-30 | 10.441411 |
2023-07-01 | 10.443075 |
2023-07-02 | 10.473995 |
2023-07-03 | 10.406375 |
2023-07-04 | 10.327 |
2023-07-05 | 10.424498 |
2023-07-06 | 10.497328 |
2023-07-07 | 10.457733 |
2023-07-08 | 10.515398 |
2023-07-09 | 10.509669 |
2023-07-10 | 10.450345 |
2023-07-11 | 10.35172 |
2023-07-12 | 10.181126 |
2023-07-13 | 10.022943 |
2023-07-14 | 9.996255 |
2023-07-15 | 9.981385 |
2023-07-16 | 9.983157 |
2023-07-17 | 9.998896 |
2023-07-18 | 9.914752 |
2023-07-19 | 9.929748 |
2023-07-20 | 9.955416 |
2023-07-21 | 9.966188 |
2023-07-22 | 9.978907 |
2023-07-23 | 9.977269 |
2023-07-24 | 9.958359 |
2023-07-25 | 9.970181 |
2023-07-26 | 9.817283 |
2023-07-27 | 9.740104 |
2023-07-28 | 9.786259 |
2023-07-29 | 9.788576 |
2023-07-30 | 9.788494 |
2023-07-31 | 9.825026 |
2023-08-01 | 10.00384 |
2023-08-02 | 10.213566 |
2023-08-03 | 10.241424 |
2023-08-04 | 10.383262 |
2023-08-05 | 10.305568 |
2023-08-06 | 10.312665 |
2023-08-07 | 10.333443 |
2023-08-08 | 10.427244 |
2023-08-09 | 10.533588 |
2023-08-10 | 10.414777 |
2023-08-11 | 10.443568 |
2023-08-12 | 10.471786 |
2023-08-13 | 10.488418 |
2023-08-14 | 10.554938 |
2023-08-15 | 10.811743 |
2023-08-16 | 10.59846 |
2023-08-17 | 10.587161 |
2023-08-18 | 10.616909 |
2023-08-19 | 10.562871 |
2023-08-20 | 10.573675 |
2023-08-21 | 10.52652 |
2023-08-22 | 10.469916 |
2023-08-23 | 10.390357 |
2023-08-24 | 10.324452 |
2023-08-25 | 10.36127 |
2023-08-26 | 10.368092 |
2023-08-27 | 10.369926 |
2023-08-28 | 10.385756 |
2023-08-29 | 10.291397 |
2023-08-30 | 10.320838 |
2023-08-31 | 10.464423 |
2023-09-01 | 10.396478 |
2023-09-02 | 10.393001 |
2023-09-03 | 10.396357 |
2023-09-04 | 10.503371 |
2023-09-05 | 10.622942 |
2023-09-06 | 10.664499 |
2023-09-07 | 10.655938 |
2023-09-08 | 10.613244 |
2023-09-09 | 10.613246 |
2023-09-10 | 10.602631 |
2023-09-11 | 10.490135 |
2023-09-12 | 10.514546 |
2023-09-13 | 10.523553 |
2023-09-14 | 10.527052 |
2023-09-15 | 10.538953 |
2023-09-16 | 10.557245 |
2023-09-17 | 10.553168 |
2023-09-18 | 10.552249 |
2023-09-19 | 10.516567 |
2023-09-20 | 10.468765 |
2023-09-22 | 10.507846 |
2023-09-23 | 10.504164 |
2023-09-24 | 10.442726 |
2023-09-25 | 10.395817 |
2023-09-26 | 10.522858 |
2023-09-27 | 10.71968 |
2023-09-28 | 10.587424 |
2023-09-29 | 10.571502 |
2023-09-30 | 10.56583 |
2023-10-01 | 10.558143 |
2023-10-02 | 10.758244 |
2023-10-03 | 10.811064 |
2023-10-04 | 10.773328 |
2023-10-05 | 10.907276 |
2023-10-06 | 10.790859 |
2023-10-07 | 10.790301 |
2023-10-08 | 10.814593 |
2023-10-09 | 10.803253 |
2023-10-10 | 10.634492 |
2023-10-11 | 10.516193 |
2023-10-12 | 10.612658 |
2023-10-13 | 10.618574 |
2023-10-14 | 10.616861 |
2023-10-15 | 10.608651 |
2023-10-16 | 10.50068 |
2023-10-17 | 10.47655 |
2023-10-18 | 10.629092 |
2023-10-19 | 10.609655 |
2023-10-20 | 10.610979 |
2023-10-21 | 10.624464 |
2023-10-22 | 10.641487 |
2023-10-23 | 10.564274 |
2023-10-24 | 10.628485 |
2023-10-25 | 10.720511 |
2023-10-26 | 10.576712 |
2023-10-27 | 10.525536 |
2023-10-28 | 10.517847 |
2023-10-29 | 10.507836 |
2023-10-30 | 10.578347 |
2023-10-31 | 10.44088 |
2023-11-01 | 10.311518 |
2023-11-02 | 10.318532 |
2023-11-03 | 10.183656 |
2023-11-04 | 10.191385 |
2023-11-05 | 10.20485 |
2023-11-06 | 10.222653 |
2023-11-07 | 10.274992 |
2023-11-08 | 10.318146 |
2023-11-09 | 10.362105 |
2023-11-10 | 10.475244 |
2023-11-11 | 10.457126 |
2023-11-12 | 10.460948 |
2023-11-13 | 10.468695 |
2023-11-14 | 10.269533 |
2023-11-15 | 10.167698 |
2023-11-16 | 10.245261 |
2023-11-17 | 10.258206 |
2023-11-18 | 10.245222 |
2023-11-19 | 10.268311 |
2023-11-20 | 10.271336 |
2023-11-21 | 10.326818 |
2023-11-22 | 10.530966 |
2023-11-23 | 10.499796 |
2023-11-24 | 10.527953 |
2023-11-25 | 10.515311 |
2023-11-26 | 10.521637 |
2023-11-27 | 10.457392 |
2023-11-28 | 10.422664 |
2023-11-29 | 10.385753 |
2023-11-30 | 10.58212 |
2023-12-01 | 10.426527 |
2023-12-02 | 10.430924 |
2023-12-03 | 10.50393 |
2023-12-04 | 10.526962 |
2023-12-05 | 10.596773 |
2023-12-06 | 10.530416 |
2023-12-07 | 10.515937 |
2023-12-08 | 10.575207 |
2023-12-09 | 10.5726 |
2023-12-10 | 10.590446 |
2023-12-11 | 10.684126 |
2023-12-12 | 10.652493 |
2023-12-13 | 10.638945 |
2023-12-14 | 10.234615 |
2023-12-15 | 10.227636 |
2023-12-16 | 10.310454 |
2023-12-17 | 10.289688 |
2023-12-18 | 10.420515 |
2023-12-19 | 10.245885 |
2023-12-20 | 10.200215 |
2023-12-21 | 10.233384 |
2023-12-22 | 10.335988 |
2023-12-23 | 10.32061 |
2023-12-24 | 10.313404 |
2023-12-25 | 10.323356 |
2023-12-26 | 10.416917 |
2023-12-27 | 10.245789 |
2023-12-28 | 10.321203 |
2023-12-29 | 10.220583 |
2023-12-30 | 10.222596 |
2023-12-31 | 10.228235 |
2024-01-01 | 10.219745 |
2024-01-02 | 10.379466 |
2024-01-03 | 10.501545 |
2024-01-04 | 10.45509 |
2024-01-05 | 10.402928 |
2024-01-06 | 10.438063 |
2024-01-07 | 10.448613 |
2024-01-08 | 10.407924 |
2024-01-09 | 10.431814 |
2024-01-10 | 10.423777 |
2024-01-11 | 10.429311 |
2024-01-12 | 10.383249 |
2024-01-13 | 10.374698 |
2024-01-14 | 10.39464 |
2024-01-15 | 10.446112 |
2024-01-16 | 10.584267 |
2024-01-17 | 10.698833 |
2024-01-18 | 10.59125 |
2024-01-19 | 10.630743 |
2024-01-20 | 10.620538 |
2024-01-21 | 10.618475 |
2024-01-22 | 10.719199 |
2024-01-23 | 10.646038 |
2024-01-24 | 10.544114 |
2024-01-25 | 10.546504 |
2024-01-26 | 10.475846 |
2024-01-27 | 10.490916 |
2024-01-28 | 10.516407 |
2024-01-29 | 10.514137 |
2024-01-30 | 10.534166 |
2024-01-31 | 10.38854 |
2024-02-01 | 10.39283 |
2024-02-02 | 10.561802 |
2024-02-03 | 10.552901 |
2024-02-04 | 10.446712 |
2024-02-05 | 10.656873 |
2024-02-06 | 10.542274 |
2024-02-07 | 10.569602 |
2024-02-08 | 10.604436 |
2024-02-09 | 10.638103 |
2024-02-10 | 10.636519 |
2024-02-11 | 10.625179 |
2024-02-12 | 10.586698 |
2024-02-13 | 10.678607 |
2024-02-14 | 10.638987 |
2024-02-15 | 10.592835 |
2024-02-16 | 10.543227 |
2024-02-17 | 10.537351 |
2024-02-18 | 10.539402 |
2024-02-19 | 10.60715 |
2024-02-20 | 10.571749 |
2024-02-21 | 10.564991 |
2024-02-22 | 10.711813 |
2024-02-23 | 10.782692 |
2024-02-24 | 10.775485 |
2024-02-25 | 10.785358 |
2024-02-26 | 10.796091 |
2024-02-27 | 10.658432 |
2024-02-28 | 10.765266 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明