1AWG = 12856.424614STD
1阿鲁巴弗罗林 = 12856.424614圣多美和普林西比多布拉
按当前汇率,1阿鲁巴弗罗林可兑换12856.424614圣多美和普林西比多布拉
汇率更新时间:2024-04-20 18:01
圣多美和普林西比多布拉对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 圣多美和普林西比多布拉汇率
声明与提示:阿鲁巴弗罗林对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 12826.03273 |
2024-04-02 | 12746.517028 |
2024-04-03 | 12736.09132 |
2024-04-04 | 12650.308554 |
2024-04-05 | 12680.959465 |
2024-04-06 | 12681.213999 |
2024-04-07 | 12681.236469 |
2024-04-08 | 12628.954061 |
2024-04-09 | 12750.326883 |
2024-04-10 | 12813.278474 |
2024-04-11 | 12793.056413 |
2024-04-12 | 12822.159446 |
2024-04-13 | 12849.579007 |
2024-04-14 | 12845.747324 |
2024-04-15 | 12863.837276 |
2024-04-16 | 12956.647841 |
2024-04-17 | 12896.383985 |
2024-04-18 | 12944.016239 |
2024-04-19 | 12895.051027 |
日期 | 汇率 |
---|---|
2023-04-20 | 12657.330009 |
2023-04-21 | 12659.739691 |
2023-04-22 | 12661.524516 |
2023-04-23 | 12660.787781 |
2023-04-24 | 12678.572757 |
2023-04-25 | 12656.668933 |
2023-04-26 | 12661.186852 |
2023-04-27 | 12658.354913 |
2023-04-28 | 12675.580667 |
2023-04-29 | 12676.27738 |
2023-04-30 | 12676.374407 |
2023-05-01 | 12678.520345 |
2023-05-02 | 12677.94974 |
2023-05-03 | 12658.648562 |
2023-05-04 | 12676.80715 |
2023-05-05 | 12657.242676 |
2023-05-06 | 12659.035122 |
2023-05-07 | 12655.99748 |
2023-05-08 | 12678.895418 |
2023-05-09 | 12664.217403 |
2023-05-10 | 12674.846865 |
2023-05-11 | 12658.747795 |
2023-05-12 | 12677.165711 |
2023-05-13 | 12672.659941 |
2023-05-14 | 12674.113753 |
2023-05-15 | 12670.110719 |
2023-05-16 | 12679.060451 |
2023-05-17 | 12675.110797 |
2023-05-18 | 12661.373134 |
2023-05-19 | 12665.291082 |
2023-05-20 | 12667.106726 |
2023-05-21 | 12662.525886 |
2023-05-22 | 12679.096156 |
2023-05-23 | 12658.440457 |
2023-05-24 | 12675.781124 |
2023-05-25 | 12675.878213 |
2023-05-26 | 12658.453552 |
2023-05-27 | 12661.927883 |
2023-05-28 | 12661.687965 |
2023-05-29 | 12664.189687 |
2023-05-30 | 12679.809998 |
2023-05-31 | 12662.062546 |
2023-06-01 | 12664.534267 |
2023-06-02 | 12660.442773 |
2023-06-03 | 12659.777232 |
2023-06-04 | 12655.439237 |
2023-06-05 | 12678.743355 |
2023-06-06 | 12656.494558 |
2023-06-07 | 12657.110199 |
2023-06-08 | 12675.249419 |
2023-06-09 | 12678.085936 |
2023-06-10 | 12674.492917 |
2023-06-11 | 12677.212327 |
2023-06-12 | 12658.748145 |
2023-06-13 | 12663.489941 |
2023-06-14 | 12674.348062 |
2023-06-15 | 12654.767719 |
2023-06-16 | 12674.835525 |
2023-06-17 | 12678.475202 |
2023-06-18 | 12674.066087 |
2023-06-19 | 12659.366865 |
2023-06-20 | 12662.726373 |
2023-06-21 | 12658.83882 |
2023-06-22 | 12661.731003 |
2023-06-23 | 12676.727297 |
2023-06-24 | 12676.893246 |
2023-06-25 | 12676.645815 |
2023-06-26 | 12655.376753 |
2023-06-27 | 12680.447721 |
2023-06-28 | 12662.021051 |
2023-06-29 | 12676.287713 |
2023-06-30 | 12655.521026 |
2023-07-01 | 12657.442404 |
2023-07-02 | 12653.050533 |
2023-07-03 | 12662.323314 |
2023-07-04 | 12655.968893 |
2023-07-05 | 12672.616671 |
2023-07-06 | 12662.568915 |
2023-07-07 | 12661.738691 |
2023-07-08 | 12659.01189 |
2023-07-09 | 12666.185867 |
2023-07-10 | 12680.14858 |
2023-07-11 | 12657.077461 |
2023-07-12 | 12676.930734 |
2023-07-13 | 12663.244984 |
2023-07-14 | 12656.726606 |
2023-07-15 | 12662.595252 |
2023-07-16 | 12664.602801 |
2023-07-17 | 12659.04083 |
2023-07-18 | 12658.067284 |
2023-07-19 | 12658.90879 |
2023-07-20 | 12677.485439 |
2023-07-21 | 12657.728037 |
2023-07-22 | 12657.501843 |
2023-07-23 | 12655.316655 |
2023-07-24 | 12659.829729 |
2023-07-25 | 12663.033566 |
2023-07-26 | 12663.783724 |
2023-07-27 | 12657.479485 |
2023-07-28 | 12375.376947 |
2023-07-29 | 12371.281275 |
2023-07-30 | 12372.727176 |
2023-07-31 | 12356.066879 |
2023-08-01 | 12373.368553 |
2023-08-02 | 12374.961783 |
2023-08-03 | 12361.446785 |
2023-08-04 | 12359.39631 |
2023-08-05 | 12362.067389 |
2023-08-06 | 12357.799432 |
2023-08-07 | 12361.324358 |
2023-08-08 | 12358.732111 |
2023-08-09 | 12354.594904 |
2023-08-10 | 12355.250338 |
2023-08-11 | 12355.233924 |
2023-08-12 | 12355.91645 |
2023-08-13 | 12361.992319 |
2023-08-14 | 12380.123996 |
2023-08-15 | 12360.045756 |
2023-08-16 | 12374.444041 |
2023-08-17 | 12360.101227 |
2023-08-18 | 12378.384694 |
2023-08-19 | 12376.546646 |
2023-08-20 | 12376.381753 |
2023-08-21 | 12355.967445 |
2023-08-22 | 12375.560863 |
2023-08-23 | 12360.240628 |
2023-08-24 | 12374.627664 |
2023-08-25 | 12375.373828 |
2023-08-26 | 12373.16758 |
2023-08-27 | 12374.941089 |
2023-08-28 | 12373.664722 |
2023-08-29 | 12374.712964 |
2023-08-30 | 12371.599189 |
2023-08-31 | 12374.851228 |
2023-09-01 | 12375.205986 |
2023-09-02 | 12370.881465 |
2023-09-03 | 12374.51349 |
2023-09-04 | 12374.599246 |
2023-09-05 | 12364.440289 |
2023-09-06 | 12365.114637 |
2023-09-07 | 12358.417576 |
2023-09-08 | 12375.001038 |
2023-09-09 | 12374.921252 |
2023-09-10 | 12377.275159 |
2023-09-11 | 12358.222284 |
2023-09-12 | 12377.511992 |
2023-09-13 | 12378.048793 |
2023-09-14 | 12358.258156 |
2023-09-15 | 12371.968892 |
2023-09-16 | 12375.985354 |
2023-09-17 | 12375.009469 |
2023-09-18 | 12361.486656 |
2023-09-19 | 12373.508296 |
2023-09-20 | 12355.433659 |
2023-09-22 | 12394.014065 |
2023-09-23 | 12389.829037 |
2023-09-24 | 12394.102784 |
2023-09-25 | 12376.179064 |
2023-09-26 | 12356.14486 |
2023-09-27 | 13071.811754 |
2023-09-28 | 13020.704556 |
2023-09-29 | 13069.569596 |
2023-09-30 | 12960.336759 |
2023-10-01 | 12960.336759 |
2023-10-02 | 13118.812982 |
2023-10-03 | 13089.260553 |
2023-10-04 | 13101.355645 |
2023-10-05 | 13006.390515 |
2023-10-06 | 12915.166423 |
2023-10-07 | 12920.243073 |
2023-10-08 | 12954.434019 |
2023-10-09 | 12960.731133 |
2023-10-10 | 12972.741294 |
2023-10-11 | 12912.140435 |
2023-10-12 | 13006.709593 |
2023-10-13 | 13011.979653 |
2023-10-14 | 13044.511039 |
2023-10-15 | 13015.267966 |
2023-10-16 | 13050.857678 |
2023-10-17 | 12983.87057 |
2023-10-18 | 13009.683479 |
2023-10-19 | 13041.166229 |
2023-10-20 | 12931.115769 |
2023-10-21 | 12933.192164 |
2023-10-22 | 12992.080968 |
2023-10-23 | 12942.428365 |
2023-10-24 | 13028.393978 |
2023-10-25 | 13085.672283 |
2023-10-26 | 13076.340355 |
2023-10-27 | 12970.313982 |
2023-10-28 | 12960.660969 |
2023-10-29 | 13018.440335 |
2023-10-30 | 12979.275661 |
2023-10-31 | 12994.291615 |
2023-11-01 | 13042.18535 |
2023-11-02 | 13034.466055 |
2023-11-03 | 12847.912593 |
2023-11-04 | 12770.302528 |
2023-11-05 | 12765.106842 |
2023-11-06 | 12822.728811 |
2023-11-07 | 12863.147268 |
2023-11-08 | 12850.745537 |
2023-11-09 | 12795.9706 |
2023-11-10 | 12847.622225 |
2023-11-11 | 12820.034403 |
2023-11-12 | 12816.329997 |
2023-11-13 | 12862.173573 |
2023-11-14 | 12749.544188 |
2023-11-15 | 12664.15456 |
2023-11-16 | 12686.757534 |
2023-11-17 | 12636.01696 |
2023-11-18 | 12565.305985 |
2023-11-19 | 12557.069741 |
2023-11-20 | 12588.215706 |
2023-11-21 | 12570.821938 |
2023-11-22 | 12637.317983 |
2023-11-23 | 12604.673167 |
2023-11-24 | 12656.268036 |
2023-11-25 | 12515.455983 |
2023-11-26 | 12513.611498 |
2023-11-27 | 12655.856034 |
2023-11-28 | 12584.053517 |
2023-11-29 | 12499.48599 |
2023-11-30 | 12567.527744 |
2023-12-01 | 12666.580906 |
2023-12-02 | 12600.528889 |
2023-12-03 | 12577.522469 |
2023-12-04 | 12752.204831 |
2023-12-05 | 12723.407264 |
2023-12-06 | 12744.714958 |
2023-12-07 | 12778.758889 |
2023-12-08 | 12716.479668 |
2023-12-09 | 12737.749448 |
2023-12-10 | 12738.085541 |
2023-12-11 | 12730.051478 |
2023-12-12 | 12740.840103 |
2023-12-13 | 12716.664066 |
2023-12-14 | 12517.755085 |
2023-12-15 | 12561.148346 |
2023-12-16 | 12556.203366 |
2023-12-17 | 12568.822583 |
2023-12-18 | 12566.095217 |
2023-12-19 | 12526.337967 |
2023-12-20 | 12578.829708 |
2023-12-21 | 12528.11116 |
2023-12-22 | 12441.763814 |
2023-12-23 | 12487.121234 |
2023-12-24 | 12441.802829 |
2023-12-25 | 12583.106514 |
2023-12-26 | 12455.406033 |
2023-12-27 | 12490.763405 |
2023-12-28 | 12356.524515 |
2023-12-29 | 12392.37627 |
2023-12-30 | 12319.468948 |
2023-12-31 | 12340.432112 |
2024-01-01 | 12496.393224 |
2024-01-02 | 12449.112484 |
2024-01-03 | 12536.389273 |
2024-01-04 | 12505.285347 |
2024-01-05 | 12555.937381 |
2024-01-06 | 12566.671219 |
2024-01-07 | 12569.751749 |
2024-01-08 | 12534.673825 |
2024-01-09 | 12541.007327 |
2024-01-10 | 12529.468834 |
2024-01-11 | 12624.398258 |
2024-01-12 | 12619.428666 |
2024-01-13 | 12573.330375 |
2024-01-14 | 12569.771802 |
2024-01-15 | 12540.172961 |
2024-01-16 | 12593.283903 |
2024-01-17 | 12635.672861 |
2024-01-18 | 12499.56912 |
2024-01-19 | 12596.269697 |
2024-01-20 | 12589.623986 |
2024-01-21 | 12563.195275 |
2024-01-22 | 12610.900353 |
2024-01-23 | 12502.538244 |
2024-01-24 | 12491.747958 |
2024-01-25 | 12636.416818 |
2024-01-26 | 12748.468885 |
2024-01-27 | 12598.51902 |
2024-01-28 | 12597.949247 |
2024-01-29 | 12760.22323 |
2024-01-30 | 12737.587245 |
2024-01-31 | 12661.735311 |
2024-02-01 | 12704.502058 |
2024-02-02 | 12631.585068 |
2024-02-03 | 12682.108006 |
2024-02-04 | 12681.19541 |
2024-02-05 | 12850.770007 |
2024-02-06 | 12786.023428 |
2024-02-07 | 12731.31373 |
2024-02-08 | 12752.579164 |
2024-02-09 | 12725.732951 |
2024-02-10 | 12709.623118 |
2024-02-11 | 12700.810917 |
2024-02-12 | 12737.487921 |
2024-02-13 | 12764.863287 |
2024-02-14 | 12805.429268 |
2024-02-15 | 12884.102197 |
2024-02-16 | 12743.090744 |
2024-02-17 | 12741.272799 |
2024-02-18 | 12738.025987 |
2024-02-19 | 12864.178866 |
2024-02-20 | 12795.106855 |
2024-02-21 | 12748.300409 |
2024-02-22 | 12665.170332 |
2024-02-23 | 12690.003369 |
2024-02-24 | 12652.88287 |
2024-02-25 | 12652.678406 |
2024-02-26 | 12664.808221 |
2024-02-27 | 12762.329523 |
2024-02-28 | 12683.559941 |
2024-04-01 | 12826.03273 |
2024-04-02 | 12746.517028 |
2024-04-03 | 12736.09132 |
2024-04-04 | 12650.308554 |
2024-04-05 | 12680.959465 |
2024-04-06 | 12681.213999 |
2024-04-07 | 12681.236469 |
2024-04-08 | 12628.954061 |
2024-04-09 | 12750.326883 |
2024-04-10 | 12813.278474 |
2024-04-11 | 12793.056413 |
2024-04-12 | 12822.159446 |
2024-04-13 | 12849.579007 |
2024-04-14 | 12845.747324 |
2024-04-15 | 12863.837276 |
2024-04-16 | 12956.647841 |
2024-04-17 | 12896.383985 |
2024-04-18 | 12944.016239 |
2024-04-19 | 12895.051027 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明