1AWG = 0.760549SGD
1阿鲁巴弗罗林 = 0.760549新加坡元
按当前汇率，1阿鲁巴弗罗林可兑换0.760549新加坡元
汇率更新时间：2024-04-18 22:01
声明与提示：阿鲁巴弗罗林对新加坡元汇率价格为中间价参考值，各银行阿鲁巴弗罗林兑换新加坡元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.75593 |
| 2024-04-02 | 0.754926 |
| 2024-04-03 | 0.753077 |
| 2024-04-04 | 0.752225 |
| 2024-04-05 | 0.753184 |
| 2024-04-06 | 0.753578 |
| 2024-04-07 | 0.753483 |
| 2024-04-08 | 0.752953 |
| 2024-04-09 | 0.751756 |
| 2024-04-10 | 0.756322 |
| 2024-04-11 | 0.756365 |
| 2024-04-12 | 0.760042 |
| 2024-04-13 | 0.760533 |
| 2024-04-14 | 0.760572 |
| 2024-04-15 | 0.760663 |
| 2024-04-16 | 0.762357 |
| 2024-04-17 | 0.761288 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.739053 |
| 2023-04-19 | 0.740542 |
| 2023-04-20 | 0.739443 |
| 2023-04-21 | 0.740597 |
| 2023-04-22 | 0.740886 |
| 2023-04-23 | 0.740474 |
| 2023-04-24 | 0.74119 |
| 2023-04-25 | 0.742182 |
| 2023-04-26 | 0.740878 |
| 2023-04-27 | 0.740693 |
| 2023-04-28 | 0.741878 |
| 2023-04-29 | 0.741949 |
| 2023-04-30 | 0.741501 |
| 2023-05-01 | 0.742214 |
| 2023-05-02 | 0.74179 |
| 2023-05-03 | 0.737714 |
| 2023-05-04 | 0.737356 |
| 2023-05-05 | 0.735797 |
| 2023-05-06 | 0.736114 |
| 2023-05-07 | 0.735609 |
| 2023-05-08 | 0.736638 |
| 2023-05-09 | 0.736334 |
| 2023-05-10 | 0.736329 |
| 2023-05-11 | 0.738924 |
| 2023-05-12 | 0.744021 |
| 2023-05-13 | 0.74325 |
| 2023-05-14 | 0.743496 |
| 2023-05-15 | 0.741744 |
| 2023-05-16 | 0.744747 |
| 2023-05-17 | 0.745873 |
| 2023-05-18 | 0.747542 |
| 2023-05-19 | 0.74617 |
| 2023-05-20 | 0.746036 |
| 2023-05-21 | 0.746508 |
| 2023-05-22 | 0.748354 |
| 2023-05-23 | 0.747416 |
| 2023-05-24 | 0.74936 |
| 2023-05-25 | 0.752637 |
| 2023-05-26 | 0.749133 |
| 2023-05-27 | 0.749197 |
| 2023-05-28 | 0.750657 |
| 2023-05-29 | 0.7514 |
| 2023-05-30 | 0.750878 |
| 2023-05-31 | 0.750012 |
| 2023-06-01 | 0.747836 |
| 2023-06-02 | 0.749457 |
| 2023-06-03 | 0.749594 |
| 2023-06-04 | 0.749043 |
| 2023-06-05 | 0.749935 |
| 2023-06-06 | 0.747788 |
| 2023-06-07 | 0.74805 |
| 2023-06-08 | 0.745956 |
| 2023-06-09 | 0.747075 |
| 2023-06-10 | 0.746435 |
| 2023-06-11 | 0.746544 |
| 2023-06-12 | 0.745482 |
| 2023-06-13 | 0.745111 |
| 2023-06-14 | 0.744963 |
| 2023-06-15 | 0.741141 |
| 2023-06-16 | 0.744925 |
| 2023-06-17 | 0.745183 |
| 2023-06-18 | 0.742543 |
| 2023-06-19 | 0.743402 |
| 2023-06-20 | 0.745721 |
| 2023-06-21 | 0.743744 |
| 2023-06-22 | 0.746586 |
| 2023-06-23 | 0.751211 |
| 2023-06-24 | 0.751204 |
| 2023-06-25 | 0.75067 |
| 2023-06-26 | 0.750755 |
| 2023-06-27 | 0.750103 |
| 2023-06-28 | 0.750396 |
| 2023-06-29 | 0.753559 |
| 2023-06-30 | 0.750007 |
| 2023-07-01 | 0.750103 |
| 2023-07-02 | 0.749662 |
| 2023-07-03 | 0.750293 |
| 2023-07-04 | 0.74871 |
| 2023-07-05 | 0.751737 |
| 2023-07-06 | 0.750977 |
| 2023-07-07 | 0.749481 |
| 2023-07-08 | 0.749013 |
| 2023-07-09 | 0.747655 |
| 2023-07-10 | 0.747221 |
| 2023-07-11 | 0.743488 |
| 2023-07-12 | 0.738805 |
| 2023-07-13 | 0.733832 |
| 2023-07-14 | 0.732579 |
| 2023-07-15 | 0.733177 |
| 2023-07-16 | 0.733923 |
| 2023-07-17 | 0.732977 |
| 2023-07-18 | 0.733527 |
| 2023-07-19 | 0.734803 |
| 2023-07-20 | 0.737243 |
| 2023-07-21 | 0.738751 |
| 2023-07-22 | 0.738311 |
| 2023-07-23 | 0.738417 |
| 2023-07-24 | 0.738874 |
| 2023-07-25 | 0.736964 |
| 2023-07-26 | 0.735595 |
| 2023-07-27 | 0.738037 |
| 2023-07-28 | 0.739181 |
| 2023-07-29 | 0.739054 |
| 2023-07-30 | 0.739525 |
| 2023-07-31 | 0.737716 |
| 2023-08-01 | 0.741509 |
| 2023-08-02 | 0.745024 |
| 2023-08-03 | 0.744292 |
| 2023-08-04 | 0.742664 |
| 2023-08-05 | 0.74305 |
| 2023-08-06 | 0.743008 |
| 2023-08-07 | 0.744042 |
| 2023-08-08 | 0.747755 |
| 2023-08-09 | 0.74701 |
| 2023-08-10 | 0.748342 |
| 2023-08-11 | 0.749803 |
| 2023-08-12 | 0.750031 |
| 2023-08-13 | 0.750467 |
| 2023-08-14 | 0.753596 |
| 2023-08-15 | 0.753934 |
| 2023-08-16 | 0.755377 |
| 2023-08-17 | 0.753877 |
| 2023-08-18 | 0.755152 |
| 2023-08-19 | 0.75519 |
| 2023-08-20 | 0.754006 |
| 2023-08-21 | 0.752884 |
| 2023-08-22 | 0.754285 |
| 2023-08-23 | 0.750778 |
| 2023-08-24 | 0.753637 |
| 2023-08-25 | 0.753419 |
| 2023-08-26 | 0.75339 |
| 2023-08-27 | 0.753566 |
| 2023-08-28 | 0.752848 |
| 2023-08-29 | 0.749788 |
| 2023-08-30 | 0.749853 |
| 2023-08-31 | 0.750553 |
| 2023-09-01 | 0.752131 |
| 2023-09-02 | 0.751623 |
| 2023-09-03 | 0.751891 |
| 2023-09-04 | 0.752563 |
| 2023-09-05 | 0.755794 |
| 2023-09-06 | 0.756999 |
| 2023-09-07 | 0.757942 |
| 2023-09-08 | 0.758002 |
| 2023-09-09 | 0.758052 |
| 2023-09-10 | 0.758525 |
| 2023-09-11 | 0.755099 |
| 2023-09-12 | 0.756281 |
| 2023-09-13 | 0.756471 |
| 2023-09-14 | 0.756423 |
| 2023-09-15 | 0.757356 |
| 2023-09-16 | 0.757685 |
| 2023-09-17 | 0.757756 |
| 2023-09-18 | 0.756994 |
| 2023-09-19 | 0.757999 |
| 2023-09-20 | 0.757305 |
| 2023-09-22 | 0.759853 |
| 2023-09-23 | 0.760168 |
| 2023-09-24 | 0.760137 |
| 2023-09-25 | 0.759136 |
| 2023-09-26 | 0.759953 |
| 2023-09-27 | 0.766346 |
| 2023-09-28 | 0.762233 |
| 2023-09-29 | 0.763183 |
| 2023-09-30 | 0.763035 |
| 2023-10-01 | 0.76295 |
| 2023-10-02 | 0.767458 |
| 2023-10-03 | 0.768121 |
| 2023-10-04 | 0.764814 |
| 2023-10-05 | 0.763708 |
| 2023-10-06 | 0.762059 |
| 2023-10-07 | 0.762487 |
| 2023-10-08 | 0.764115 |
| 2023-10-09 | 0.762775 |
| 2023-10-10 | 0.761507 |
| 2023-10-11 | 0.761222 |
| 2023-10-12 | 0.764853 |
| 2023-10-13 | 0.76564 |
| 2023-10-14 | 0.765769 |
| 2023-10-15 | 0.765128 |
| 2023-10-16 | 0.764467 |
| 2023-10-17 | 0.76433 |
| 2023-10-18 | 0.767393 |
| 2023-10-19 | 0.766906 |
| 2023-10-20 | 0.766907 |
| 2023-10-21 | 0.766808 |
| 2023-10-22 | 0.766989 |
| 2023-10-23 | 0.762612 |
| 2023-10-24 | 0.763837 |
| 2023-10-25 | 0.766946 |
| 2023-10-26 | 0.764859 |
| 2023-10-27 | 0.765314 |
| 2023-10-28 | 0.764878 |
| 2023-10-29 | 0.764615 |
| 2023-10-30 | 0.76357 |
| 2023-10-31 | 0.76504 |
| 2023-11-01 | 0.762676 |
| 2023-11-02 | 0.762422 |
| 2023-11-03 | 0.756519 |
| 2023-11-04 | 0.756089 |
| 2023-11-05 | 0.756665 |
| 2023-11-06 | 0.753924 |
| 2023-11-07 | 0.757015 |
| 2023-11-08 | 0.757437 |
| 2023-11-09 | 0.757634 |
| 2023-11-10 | 0.760141 |
| 2023-11-11 | 0.760078 |
| 2023-11-12 | 0.759975 |
| 2023-11-13 | 0.759838 |
| 2023-11-14 | 0.755364 |
| 2023-11-15 | 0.753327 |
| 2023-11-16 | 0.752191 |
| 2023-11-17 | 0.750673 |
| 2023-11-18 | 0.750771 |
| 2023-11-19 | 0.750387 |
| 2023-11-20 | 0.748091 |
| 2023-11-21 | 0.747197 |
| 2023-11-22 | 0.750329 |
| 2023-11-23 | 0.749104 |
| 2023-11-24 | 0.748199 |
| 2023-11-25 | 0.748537 |
| 2023-11-26 | 0.748468 |
| 2023-11-27 | 0.747589 |
| 2023-11-28 | 0.744263 |
| 2023-11-29 | 0.744374 |
| 2023-11-30 | 0.74592 |
| 2023-12-01 | 0.74686 |
| 2023-12-02 | 0.745065 |
| 2023-12-03 | 0.745067 |
| 2023-12-04 | 0.747688 |
| 2023-12-05 | 0.748663 |
| 2023-12-06 | 0.748582 |
| 2023-12-07 | 0.748021 |
| 2023-12-08 | 0.748431 |
| 2023-12-09 | 0.749536 |
| 2023-12-10 | 0.749791 |
| 2023-12-11 | 0.751186 |
| 2023-12-12 | 0.750007 |
| 2023-12-13 | 0.749208 |
| 2023-12-14 | 0.740959 |
| 2023-12-15 | 0.743629 |
| 2023-12-16 | 0.744699 |
| 2023-12-17 | 0.744201 |
| 2023-12-18 | 0.744701 |
| 2023-12-19 | 0.742102 |
| 2023-12-20 | 0.742815 |
| 2023-12-21 | 0.741454 |
| 2023-12-22 | 0.739637 |
| 2023-12-23 | 0.739798 |
| 2023-12-24 | 0.739568 |
| 2023-12-25 | 0.739825 |
| 2023-12-26 | 0.739673 |
| 2023-12-27 | 0.737735 |
| 2023-12-28 | 0.73556 |
| 2023-12-29 | 0.737045 |
| 2023-12-30 | 0.737415 |
| 2023-12-31 | 0.737196 |
| 2024-01-01 | 0.737464 |
| 2024-01-02 | 0.74089 |
| 2024-01-03 | 0.742952 |
| 2024-01-04 | 0.74263 |
| 2024-01-05 | 0.741113 |
| 2024-01-06 | 0.743173 |
| 2024-01-07 | 0.742811 |
| 2024-01-08 | 0.742126 |
| 2024-01-09 | 0.744015 |
| 2024-01-10 | 0.744098 |
| 2024-01-11 | 0.744545 |
| 2024-01-12 | 0.743544 |
| 2024-01-13 | 0.7442 |
| 2024-01-14 | 0.743967 |
| 2024-01-15 | 0.744917 |
| 2024-01-16 | 0.749317 |
| 2024-01-17 | 0.752333 |
| 2024-01-18 | 0.751599 |
| 2024-01-19 | 0.749604 |
| 2024-01-20 | 0.748963 |
| 2024-01-21 | 0.748897 |
| 2024-01-22 | 0.749477 |
| 2024-01-23 | 0.749426 |
| 2024-01-24 | 0.747216 |
| 2024-01-25 | 0.749273 |
| 2024-01-26 | 0.748769 |
| 2024-01-27 | 0.749666 |
| 2024-01-28 | 0.749296 |
| 2024-01-29 | 0.749067 |
| 2024-01-30 | 0.749145 |
| 2024-01-31 | 0.746736 |
| 2024-02-01 | 0.747998 |
| 2024-02-02 | 0.750016 |
| 2024-02-03 | 0.750233 |
| 2024-02-04 | 0.75077 |
| 2024-02-05 | 0.753358 |
| 2024-02-06 | 0.751256 |
| 2024-02-07 | 0.750369 |
| 2024-02-08 | 0.752789 |
| 2024-02-09 | 0.752127 |
| 2024-02-10 | 0.752212 |
| 2024-02-11 | 0.752282 |
| 2024-02-12 | 0.751384 |
| 2024-02-13 | 0.754513 |
| 2024-02-14 | 0.753581 |
| 2024-02-15 | 0.752093 |
| 2024-02-16 | 0.752064 |
| 2024-02-17 | 0.752562 |
| 2024-02-18 | 0.751991 |
| 2024-02-19 | 0.75217 |
| 2024-02-20 | 0.750332 |
| 2024-02-21 | 0.750727 |
| 2024-02-22 | 0.750577 |
| 2024-02-23 | 0.750772 |
| 2024-02-24 | 0.750433 |
| 2024-02-25 | 0.750479 |
| 2024-02-26 | 0.751164 |
| 2024-02-27 | 0.750089 |
| 2024-02-28 | 0.752327 |
| 2024-04-01 | 0.75593 |
| 2024-04-02 | 0.754926 |
| 2024-04-03 | 0.753077 |
| 2024-04-04 | 0.752225 |
| 2024-04-05 | 0.753184 |
| 2024-04-06 | 0.753578 |
| 2024-04-07 | 0.753483 |
| 2024-04-08 | 0.752953 |
| 2024-04-09 | 0.751756 |
| 2024-04-10 | 0.756322 |
| 2024-04-11 | 0.756365 |
| 2024-04-12 | 0.760042 |
| 2024-04-13 | 0.760533 |
| 2024-04-14 | 0.760572 |
| 2024-04-15 | 0.760663 |
| 2024-04-16 | 0.762357 |
| 2024-04-17 | 0.761288 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明