1AWG = 327.074745SDG
1阿鲁巴弗罗林 = 327.074745苏丹人磅
按当前汇率，1阿鲁巴弗罗林可兑换327.074745苏丹人磅
汇率更新时间：2024-04-16 16:01
声明与提示：阿鲁巴弗罗林对苏丹人磅汇率价格为中间价参考值，各银行阿鲁巴弗罗林兑换苏丹人磅的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 334.647016 |
| 2024-04-02 | 335.358561 |
| 2024-04-03 | 327.417907 |
| 2024-04-04 | 328.19579 |
| 2024-04-05 | 327.359054 |
| 2024-04-06 | 334.3731 |
| 2024-04-07 | 334.532042 |
| 2024-04-08 | 327.071458 |
| 2024-04-09 | 327.105804 |
| 2024-04-10 | 327.202192 |
| 2024-04-11 | 327.207394 |
| 2024-04-12 | 327.295003 |
| 2024-04-13 | 334.602588 |
| 2024-04-14 | 334.61058 |
| 2024-04-15 | 327.872391 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 332.869465 |
| 2023-04-17 | 333.339184 |
| 2023-04-18 | 332.790229 |
| 2023-04-19 | 332.787964 |
| 2023-04-20 | 332.737636 |
| 2023-04-21 | 332.801116 |
| 2023-04-22 | 332.848255 |
| 2023-04-23 | 332.828653 |
| 2023-04-24 | 324.130517 |
| 2023-04-25 | 317.470521 |
| 2023-04-26 | 333.116746 |
| 2023-04-27 | 332.487528 |
| 2023-04-28 | 332.940233 |
| 2023-04-29 | 332.958252 |
| 2023-04-30 | 332.960566 |
| 2023-05-01 | 333.017225 |
| 2023-05-02 | 332.446681 |
| 2023-05-03 | 332.495181 |
| 2023-05-04 | 332.416635 |
| 2023-05-05 | 331.903576 |
| 2023-05-06 | 331.950711 |
| 2023-05-07 | 331.870982 |
| 2023-05-08 | 333.304434 |
| 2023-05-09 | 332.918446 |
| 2023-05-10 | 333.198389 |
| 2023-05-11 | 332.775201 |
| 2023-05-12 | 333.258898 |
| 2023-05-13 | 333.140974 |
| 2023-05-14 | 333.178616 |
| 2023-05-15 | 333.628608 |
| 2023-05-16 | 333.309128 |
| 2023-05-17 | 333.76073 |
| 2023-05-18 | 333.398829 |
| 2023-05-19 | 333.502185 |
| 2023-05-20 | 333.272183 |
| 2023-05-21 | 333.429232 |
| 2023-05-22 | 333.865108 |
| 2023-05-23 | 333.044016 |
| 2023-05-24 | 333.500561 |
| 2023-05-25 | 333.502987 |
| 2023-05-26 | 333.044841 |
| 2023-05-27 | 333.135965 |
| 2023-05-28 | 333.129882 |
| 2023-05-29 | 333.195134 |
| 2023-05-30 | 333.884438 |
| 2023-05-31 | 333.416717 |
| 2023-06-01 | 333.482094 |
| 2023-06-02 | 333.374444 |
| 2023-06-03 | 333.357173 |
| 2023-06-04 | 333.242285 |
| 2023-06-05 | 333.578238 |
| 2023-06-06 | 333.547638 |
| 2023-06-07 | 333.563972 |
| 2023-06-08 | 333.486438 |
| 2023-06-09 | 333.561026 |
| 2023-06-10 | 333.46664 |
| 2023-06-11 | 333.538467 |
| 2023-06-12 | 333.329695 |
| 2023-06-13 | 333.454308 |
| 2023-06-14 | 333.740157 |
| 2023-06-15 | 333.501882 |
| 2023-06-16 | 334.031258 |
| 2023-06-17 | 334.127284 |
| 2023-06-18 | 334.01069 |
| 2023-06-19 | 333.623369 |
| 2023-06-20 | 333.711747 |
| 2023-06-21 | 333.609683 |
| 2023-06-22 | 333.685594 |
| 2023-06-23 | 334.080937 |
| 2023-06-24 | 334.085352 |
| 2023-06-25 | 334.078936 |
| 2023-06-26 | 333.518281 |
| 2023-06-27 | 334.178761 |
| 2023-06-28 | 333.693221 |
| 2023-06-29 | 334.069258 |
| 2023-06-30 | 333.522315 |
| 2023-07-01 | 333.57294 |
| 2023-07-02 | 333.457077 |
| 2023-07-03 | 333.700819 |
| 2023-07-04 | 333.53391 |
| 2023-07-05 | 333.417346 |
| 2023-07-06 | 333.15326 |
| 2023-07-07 | 333.130715 |
| 2023-07-08 | 333.059082 |
| 2023-07-09 | 333.247683 |
| 2023-07-10 | 333.615425 |
| 2023-07-11 | 333.008793 |
| 2023-07-12 | 333.530937 |
| 2023-07-13 | 333.309338 |
| 2023-07-14 | 333.13754 |
| 2023-07-15 | 333.29236 |
| 2023-07-16 | 333.761158 |
| 2023-07-17 | 333.614721 |
| 2023-07-18 | 333.034595 |
| 2023-07-19 | 333.056611 |
| 2023-07-20 | 333.545295 |
| 2023-07-21 | 333.579997 |
| 2023-07-22 | 333.573839 |
| 2023-07-23 | 333.51645 |
| 2023-07-24 | 333.635162 |
| 2023-07-25 | 333.719928 |
| 2023-07-26 | 333.739668 |
| 2023-07-27 | 333.573535 |
| 2023-07-28 | 334.075018 |
| 2023-07-29 | 333.964453 |
| 2023-07-30 | 334.003506 |
| 2023-07-31 | 333.553537 |
| 2023-08-01 | 334.020656 |
| 2023-08-02 | 334.063945 |
| 2023-08-03 | 333.699223 |
| 2023-08-04 | 333.643825 |
| 2023-08-05 | 333.715902 |
| 2023-08-06 | 333.600716 |
| 2023-08-07 | 333.695748 |
| 2023-08-08 | 333.625782 |
| 2023-08-09 | 333.514032 |
| 2023-08-10 | 333.531745 |
| 2023-08-11 | 333.531397 |
| 2023-08-12 | 333.549896 |
| 2023-08-13 | 333.713886 |
| 2023-08-14 | 333.92568 |
| 2023-08-15 | 333.383758 |
| 2023-08-16 | 333.772429 |
| 2023-08-17 | 333.38536 |
| 2023-08-18 | 333.878344 |
| 2023-08-19 | 333.828834 |
| 2023-08-20 | 333.824668 |
| 2023-08-21 | 333.274206 |
| 2023-08-22 | 333.802673 |
| 2023-08-23 | 333.389375 |
| 2023-08-24 | 334.054911 |
| 2023-08-25 | 334.074738 |
| 2023-08-26 | 334.015292 |
| 2023-08-27 | 334.063025 |
| 2023-08-28 | 334.028991 |
| 2023-08-29 | 334.057094 |
| 2023-08-30 | 333.973169 |
| 2023-08-31 | 334.061069 |
| 2023-09-01 | 334.070652 |
| 2023-09-02 | 333.953943 |
| 2023-09-03 | 334.051909 |
| 2023-09-04 | 334.054107 |
| 2023-09-05 | 333.780158 |
| 2023-09-06 | 333.798145 |
| 2023-09-07 | 333.340038 |
| 2023-09-08 | 333.787308 |
| 2023-09-09 | 333.785137 |
| 2023-09-10 | 333.848533 |
| 2023-09-11 | 333.61232 |
| 2023-09-12 | 334.132884 |
| 2023-09-13 | 334.147224 |
| 2023-09-14 | 333.335856 |
| 2023-09-15 | 333.705777 |
| 2023-09-16 | 333.813929 |
| 2023-09-17 | 333.787139 |
| 2023-09-18 | 333.145352 |
| 2023-09-19 | 333.747208 |
| 2023-09-20 | 332.982402 |
| 2023-09-22 | 334.578196 |
| 2023-09-23 | 334.465138 |
| 2023-09-24 | 334.58051 |
| 2023-09-25 | 334.096872 |
| 2023-09-26 | 333.555897 |
| 2023-09-27 | 335.358622 |
| 2023-09-28 | 335.206712 |
| 2023-09-29 | 336.008204 |
| 2023-09-30 | 334.297641 |
| 2023-10-01 | 334.297641 |
| 2023-10-02 | 335.921177 |
| 2023-10-03 | 335.688254 |
| 2023-10-04 | 335.698989 |
| 2023-10-05 | 335.616989 |
| 2023-10-06 | 335.725725 |
| 2023-10-07 | 334.200189 |
| 2023-10-08 | 336.00125 |
| 2023-10-09 | 335.907321 |
| 2023-10-10 | 335.933163 |
| 2023-10-11 | 335.653905 |
| 2023-10-12 | 334.97912 |
| 2023-10-13 | 335.458153 |
| 2023-10-14 | 334.443792 |
| 2023-10-15 | 335.421604 |
| 2023-10-16 | 335.656464 |
| 2023-10-17 | 335.737773 |
| 2023-10-18 | 335.633843 |
| 2023-10-19 | 335.726026 |
| 2023-10-20 | 335.316466 |
| 2023-10-21 | 334.478717 |
| 2023-10-22 | 335.730975 |
| 2023-10-23 | 335.69999 |
| 2023-10-24 | 335.708704 |
| 2023-10-25 | 335.460701 |
| 2023-10-26 | 335.770677 |
| 2023-10-27 | 335.662532 |
| 2023-10-28 | 334.43976 |
| 2023-10-29 | 335.669649 |
| 2023-10-30 | 335.75902 |
| 2023-10-31 | 335.432987 |
| 2023-11-01 | 335.474216 |
| 2023-11-02 | 334.909272 |
| 2023-11-03 | 334.918542 |
| 2023-11-04 | 334.532834 |
| 2023-11-05 | 334.476316 |
| 2023-11-06 | 334.884331 |
| 2023-11-07 | 334.87768 |
| 2023-11-08 | 334.857564 |
| 2023-11-09 | 334.807882 |
| 2023-11-10 | 334.887766 |
| 2023-11-11 | 334.558653 |
| 2023-11-12 | 334.510044 |
| 2023-11-13 | 334.909485 |
| 2023-11-14 | 335.547354 |
| 2023-11-15 | 335.559974 |
| 2023-11-16 | 335.605669 |
| 2023-11-17 | 335.431203 |
| 2023-11-18 | 334.946964 |
| 2023-11-19 | 334.546719 |
| 2023-11-20 | 335.71524 |
| 2023-11-21 | 307.826568 |
| 2023-11-22 | 336.029602 |
| 2023-11-23 | 336.021111 |
| 2023-11-24 | 336.213237 |
| 2023-11-25 | 334.630894 |
| 2023-11-26 | 334.588509 |
| 2023-11-27 | 335.75414 |
| 2023-11-28 | 335.154491 |
| 2023-11-29 | 335.348611 |
| 2023-11-30 | 335.722882 |
| 2023-12-01 | 335.719035 |
| 2023-12-02 | 334.683855 |
| 2023-12-03 | 334.532273 |
| 2023-12-04 | 335.707049 |
| 2023-12-05 | 335.30279 |
| 2023-12-06 | 335.717229 |
| 2023-12-07 | 335.64703 |
| 2023-12-08 | 335.528874 |
| 2023-12-09 | 334.712093 |
| 2023-12-10 | 334.616226 |
| 2023-12-11 | 335.642272 |
| 2023-12-12 | 335.719414 |
| 2023-12-13 | 335.637555 |
| 2023-12-14 | 335.739453 |
| 2023-12-15 | 335.7245 |
| 2023-12-16 | 335.338271 |
| 2023-12-17 | 334.805291 |
| 2023-12-18 | 335.55723 |
| 2023-12-19 | 335.672564 |
| 2023-12-20 | 335.605082 |
| 2023-12-21 | 335.758368 |
| 2023-12-22 | 335.739198 |
| 2023-12-23 | 334.708991 |
| 2023-12-24 | 334.590155 |
| 2023-12-25 | 335.731766 |
| 2023-12-26 | 335.67195 |
| 2023-12-27 | 335.73803 |
| 2023-12-28 | 335.752465 |
| 2023-12-29 | 335.603285 |
| 2023-12-30 | 334.779214 |
| 2023-12-31 | 334.533946 |
| 2024-01-01 | 335.741702 |
| 2024-01-02 | 335.714273 |
| 2024-01-03 | 335.719792 |
| 2024-01-04 | 335.482651 |
| 2024-01-05 | 335.33067 |
| 2024-01-06 | 334.711845 |
| 2024-01-07 | 334.592949 |
| 2024-01-08 | 335.549446 |
| 2024-01-09 | 335.555485 |
| 2024-01-10 | 335.724453 |
| 2024-01-11 | 335.712552 |
| 2024-01-12 | 335.748347 |
| 2024-01-13 | 334.871988 |
| 2024-01-14 | 334.59125 |
| 2024-01-15 | 335.716679 |
| 2024-01-16 | 335.740878 |
| 2024-01-17 | 335.697781 |
| 2024-01-18 | 335.761731 |
| 2024-01-19 | 335.712242 |
| 2024-01-20 | 334.967104 |
| 2024-01-21 | 334.638861 |
| 2024-01-22 | 335.700472 |
| 2024-01-23 | 335.749543 |
| 2024-01-24 | 335.766332 |
| 2024-01-25 | 335.699643 |
| 2024-01-26 | 335.512284 |
| 2024-01-27 | 334.557564 |
| 2024-01-28 | 334.476655 |
| 2024-01-29 | 335.769109 |
| 2024-01-30 | 335.746174 |
| 2024-01-31 | 335.75112 |
| 2024-02-01 | 335.747528 |
| 2024-02-02 | 335.742218 |
| 2024-02-03 | 334.669832 |
| 2024-02-04 | 334.576899 |
| 2024-02-05 | 335.360109 |
| 2024-02-06 | 335.367221 |
| 2024-02-07 | 335.438139 |
| 2024-02-08 | 335.454842 |
| 2024-02-09 | 335.723587 |
| 2024-02-10 | 334.552274 |
| 2024-02-11 | 334.540798 |
| 2024-02-12 | 335.567105 |
| 2024-02-13 | 335.713257 |
| 2024-02-14 | 335.748296 |
| 2024-02-15 | 335.782138 |
| 2024-02-16 | 335.560621 |
| 2024-02-17 | 334.733859 |
| 2024-02-18 | 334.587991 |
| 2024-02-19 | 335.629412 |
| 2024-02-20 | 335.583645 |
| 2024-02-21 | 335.735552 |
| 2024-02-22 | 335.693644 |
| 2024-02-23 | 335.758335 |
| 2024-02-24 | 334.598385 |
| 2024-02-25 | 334.587994 |
| 2024-02-26 | 335.49629 |
| 2024-02-27 | 335.734423 |
| 2024-02-28 | 335.709923 |
| 2024-04-01 | 334.647016 |
| 2024-04-02 | 335.358561 |
| 2024-04-03 | 327.417907 |
| 2024-04-04 | 328.19579 |
| 2024-04-05 | 327.359054 |
| 2024-04-06 | 334.3731 |
| 2024-04-07 | 334.532042 |
| 2024-04-08 | 327.071458 |
| 2024-04-09 | 327.105804 |
| 2024-04-10 | 327.202192 |
| 2024-04-11 | 327.207394 |
| 2024-04-12 | 327.295003 |
| 2024-04-13 | 334.602588 |
| 2024-04-14 | 334.61058 |
| 2024-04-15 | 327.872391 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明