1AWG = 7.594609SCR
1阿鲁巴弗罗林 = 7.594609塞舌尔卢比
按当前汇率,1阿鲁巴弗罗林可兑换7.594609塞舌尔卢比
汇率更新时间:2024-04-19 07:01
塞舌尔卢比对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 塞舌尔卢比汇率
声明与提示:阿鲁巴弗罗林对塞舌尔卢比汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.9825 |
2024-04-02 | 7.653393 |
2024-04-03 | 7.652811 |
2024-04-04 | 7.553845 |
2024-04-05 | 7.545868 |
2024-04-06 | 8.07677 |
2024-04-07 | 8.076105 |
2024-04-08 | 7.541247 |
2024-04-09 | 7.618711 |
2024-04-10 | 7.544114 |
2024-04-11 | 7.628606 |
2024-04-12 | 7.505966 |
2024-04-13 | 8.143747 |
2024-04-14 | 8.110503 |
2024-04-15 | 7.718896 |
2024-04-16 | 7.670776 |
2024-04-17 | 7.672417 |
2024-04-18 | 7.571441 |
日期 | 汇率 |
---|---|
2023-04-19 | 7.370824 |
2023-04-20 | 7.74641 |
2023-04-21 | 7.344901 |
2023-04-22 | 7.345658 |
2023-04-23 | 7.417386 |
2023-04-24 | 7.331569 |
2023-04-25 | 7.335494 |
2023-04-26 | 7.286442 |
2023-04-27 | 7.523534 |
2023-04-28 | 7.466309 |
2023-04-29 | 7.466614 |
2023-04-30 | 7.470448 |
2023-05-01 | 7.708562 |
2023-05-02 | 7.317086 |
2023-05-03 | 7.383638 |
2023-05-04 | 7.745657 |
2023-05-05 | 7.724794 |
2023-05-06 | 7.726191 |
2023-05-07 | 7.724114 |
2023-05-08 | 7.296851 |
2023-05-09 | 7.367438 |
2023-05-10 | 7.354726 |
2023-05-11 | 7.338994 |
2023-05-12 | 7.741634 |
2023-05-13 | 7.675208 |
2023-05-14 | 7.676112 |
2023-05-15 | 7.357615 |
2023-05-16 | 7.771577 |
2023-05-17 | 7.40219 |
2023-05-18 | 7.792563 |
2023-05-19 | 7.313087 |
2023-05-20 | 7.314399 |
2023-05-21 | 7.384584 |
2023-05-22 | 7.750298 |
2023-05-23 | 7.363901 |
2023-05-24 | 7.466697 |
2023-05-25 | 7.813936 |
2023-05-26 | 7.475152 |
2023-05-27 | 7.47714 |
2023-05-28 | 7.373092 |
2023-05-29 | 7.313414 |
2023-05-30 | 7.29296 |
2023-05-31 | 7.766924 |
2023-06-01 | 7.775345 |
2023-06-02 | 7.768513 |
2023-06-03 | 7.78171 |
2023-06-04 | 7.768131 |
2023-06-05 | 7.336795 |
2023-06-06 | 7.335656 |
2023-06-07 | 7.346191 |
2023-06-08 | 7.412539 |
2023-06-09 | 7.64937 |
2023-06-10 | 7.647055 |
2023-06-11 | 7.579869 |
2023-06-12 | 7.837386 |
2023-06-13 | 7.845786 |
2023-06-14 | 7.835374 |
2023-06-15 | 7.526732 |
2023-06-16 | 7.594496 |
2023-06-17 | 7.596397 |
2023-06-18 | 7.569095 |
2023-06-19 | 7.834107 |
2023-06-20 | 7.416165 |
2023-06-21 | 7.426244 |
2023-06-22 | 7.821824 |
2023-06-23 | 7.797133 |
2023-06-24 | 7.818949 |
2023-06-25 | 7.803424 |
2023-06-26 | 7.819324 |
2023-06-27 | 7.86862 |
2023-06-28 | 7.367698 |
2023-06-29 | 7.304251 |
2023-06-30 | 7.423214 |
2023-07-01 | 7.424207 |
2023-07-02 | 7.421479 |
2023-07-03 | 7.266011 |
2023-07-04 | 7.243015 |
2023-07-05 | 7.288338 |
2023-07-06 | 7.254667 |
2023-07-07 | 7.274995 |
2023-07-08 | 7.278746 |
2023-07-09 | 7.27953 |
2023-07-10 | 7.390675 |
2023-07-11 | 7.383485 |
2023-07-12 | 7.860168 |
2023-07-13 | 7.302822 |
2023-07-14 | 7.358827 |
2023-07-15 | 7.368741 |
2023-07-16 | 7.369155 |
2023-07-17 | 7.366144 |
2023-07-18 | 7.26032 |
2023-07-19 | 7.221519 |
2023-07-20 | 7.902954 |
2023-07-21 | 7.858716 |
2023-07-22 | 7.479479 |
2023-07-23 | 7.47784 |
2023-07-24 | 7.398963 |
2023-07-25 | 7.373121 |
2023-07-26 | 7.322527 |
2023-07-27 | 7.862088 |
2023-07-28 | 7.523709 |
2023-07-29 | 7.521174 |
2023-07-30 | 7.453534 |
2023-07-31 | 7.39438 |
2023-08-01 | 7.325062 |
2023-08-02 | 7.414043 |
2023-08-03 | 7.347367 |
2023-08-04 | 7.458122 |
2023-08-05 | 7.460076 |
2023-08-06 | 7.457367 |
2023-08-07 | 7.410917 |
2023-08-08 | 7.364093 |
2023-08-09 | 7.412095 |
2023-08-10 | 7.36635 |
2023-08-11 | 7.389651 |
2023-08-12 | 7.390209 |
2023-08-13 | 7.406915 |
2023-08-14 | 7.392643 |
2023-08-15 | 7.444667 |
2023-08-16 | 7.5126 |
2023-08-17 | 7.517353 |
2023-08-18 | 7.528639 |
2023-08-19 | 7.527562 |
2023-08-20 | 7.484126 |
2023-08-21 | 7.401738 |
2023-08-22 | 7.381418 |
2023-08-23 | 7.414625 |
2023-08-24 | 7.434084 |
2023-08-25 | 7.469316 |
2023-08-26 | 7.468092 |
2023-08-27 | 7.374805 |
2023-08-28 | 7.421817 |
2023-08-29 | 7.324679 |
2023-08-30 | 7.314007 |
2023-08-31 | 7.431591 |
2023-09-01 | 7.321161 |
2023-09-02 | 7.318526 |
2023-09-03 | 7.337072 |
2023-09-04 | 7.446984 |
2023-09-05 | 7.267183 |
2023-09-06 | 7.143623 |
2023-09-07 | 7.272402 |
2023-09-08 | 7.163724 |
2023-09-09 | 7.163349 |
2023-09-10 | 7.319504 |
2023-09-11 | 7.160024 |
2023-09-12 | 7.274898 |
2023-09-13 | 7.198809 |
2023-09-14 | 7.364405 |
2023-09-15 | 7.147208 |
2023-09-16 | 7.149794 |
2023-09-17 | 7.186602 |
2023-09-18 | 7.556292 |
2023-09-19 | 7.20874 |
2023-09-20 | 7.058841 |
2023-09-22 | 7.246397 |
2023-09-23 | 7.244154 |
2023-09-24 | 7.238964 |
2023-09-25 | 7.807694 |
2023-09-26 | 7.459484 |
2023-09-27 | 7.289723 |
2023-09-28 | 7.501051 |
2023-09-29 | 7.883297 |
2023-09-30 | 7.925916 |
2023-10-01 | 7.925916 |
2023-10-02 | 7.370837 |
2023-10-03 | 7.45922 |
2023-10-04 | 7.594999 |
2023-10-05 | 7.468288 |
2023-10-06 | 7.331108 |
2023-10-07 | 7.924997 |
2023-10-08 | 7.103624 |
2023-10-09 | 7.618564 |
2023-10-10 | 7.549082 |
2023-10-11 | 7.628736 |
2023-10-12 | 7.724826 |
2023-10-13 | 7.332173 |
2023-10-14 | 8.017576 |
2023-10-15 | 7.358883 |
2023-10-16 | 7.626598 |
2023-10-17 | 7.267365 |
2023-10-18 | 7.636079 |
2023-10-19 | 7.438165 |
2023-10-20 | 7.851682 |
2023-10-21 | 8.116632 |
2023-10-22 | 7.639732 |
2023-10-23 | 7.526325 |
2023-10-24 | 7.527642 |
2023-10-25 | 7.657187 |
2023-10-26 | 7.260405 |
2023-10-27 | 8.062007 |
2023-10-28 | 8.095112 |
2023-10-29 | 8.061873 |
2023-10-30 | 7.437651 |
2023-10-31 | 7.518602 |
2023-11-01 | 7.386593 |
2023-11-02 | 7.390481 |
2023-11-03 | 8.061156 |
2023-11-04 | 8.19194 |
2023-11-05 | 8.188156 |
2023-11-06 | 8.106185 |
2023-11-07 | 7.41265 |
2023-11-08 | 7.434446 |
2023-11-09 | 7.760535 |
2023-11-10 | 7.414016 |
2023-11-11 | 8.147684 |
2023-11-12 | 8.123465 |
2023-11-13 | 8.108634 |
2023-11-14 | 8.126789 |
2023-11-15 | 8.110839 |
2023-11-16 | 7.357103 |
2023-11-17 | 7.629357 |
2023-11-18 | 8.080115 |
2023-11-19 | 8.077879 |
2023-11-20 | 7.254646 |
2023-11-21 | 7.621921 |
2023-11-22 | 7.680965 |
2023-11-23 | 7.648446 |
2023-11-24 | 7.461458 |
2023-11-25 | 8.130172 |
2023-11-26 | 8.056557 |
2023-11-27 | 7.502679 |
2023-11-28 | 7.567534 |
2023-11-29 | 7.436483 |
2023-11-30 | 7.258459 |
2023-12-01 | 7.836694 |
2023-12-02 | 8.084173 |
2023-12-03 | 7.995588 |
2023-12-04 | 7.274085 |
2023-12-05 | 7.816812 |
2023-12-06 | 7.998437 |
2023-12-07 | 8.006225 |
2023-12-08 | 7.268911 |
2023-12-09 | 8.070475 |
2023-12-10 | 8.06812 |
2023-12-11 | 7.671182 |
2023-12-12 | 7.49802 |
2023-12-13 | 7.560219 |
2023-12-14 | 7.540531 |
2023-12-15 | 7.594294 |
2023-12-16 | 7.758091 |
2023-12-17 | 7.974151 |
2023-12-18 | 7.632241 |
2023-12-19 | 7.493872 |
2023-12-20 | 7.644635 |
2023-12-21 | 7.441288 |
2023-12-22 | 7.510145 |
2023-12-23 | 8.009815 |
2023-12-24 | 7.946766 |
2023-12-25 | 7.565105 |
2023-12-26 | 7.489415 |
2023-12-27 | 7.886429 |
2023-12-28 | 7.604865 |
2023-12-29 | 7.555372 |
2023-12-30 | 7.96905 |
2023-12-31 | 7.896065 |
2024-01-01 | 7.520613 |
2024-01-02 | 7.519673 |
2024-01-03 | 7.648291 |
2024-01-04 | 7.692899 |
2024-01-05 | 7.733379 |
2024-01-06 | 7.956038 |
2024-01-07 | 8.004174 |
2024-01-08 | 7.881612 |
2024-01-09 | 7.916902 |
2024-01-10 | 7.22334 |
2024-01-11 | 7.484159 |
2024-01-12 | 7.427584 |
2024-01-13 | 8.002454 |
2024-01-14 | 7.924951 |
2024-01-15 | 7.994093 |
2024-01-16 | 7.868025 |
2024-01-17 | 7.490816 |
2024-01-18 | 7.452067 |
2024-01-19 | 7.507107 |
2024-01-20 | 7.988799 |
2024-01-21 | 7.918115 |
2024-01-22 | 7.519525 |
2024-01-23 | 7.398085 |
2024-01-24 | 7.469854 |
2024-01-25 | 7.353172 |
2024-01-26 | 7.46704 |
2024-01-27 | 7.99198 |
2024-01-28 | 7.875561 |
2024-01-29 | 7.507485 |
2024-01-30 | 7.440951 |
2024-01-31 | 7.361406 |
2024-02-01 | 7.324249 |
2024-02-02 | 7.50686 |
2024-02-03 | 8.048832 |
2024-02-04 | 7.888412 |
2024-02-05 | 7.628733 |
2024-02-06 | 7.495786 |
2024-02-07 | 7.602775 |
2024-02-08 | 7.390262 |
2024-02-09 | 7.508993 |
2024-02-10 | 8.026421 |
2024-02-11 | 7.981563 |
2024-02-12 | 7.676801 |
2024-02-13 | 7.525087 |
2024-02-14 | 7.356799 |
2024-02-15 | 7.428139 |
2024-02-16 | 7.62972 |
2024-02-17 | 8.119188 |
2024-02-18 | 8.087263 |
2024-02-19 | 7.638879 |
2024-02-20 | 7.744082 |
2024-02-21 | 7.526175 |
2024-02-22 | 7.549045 |
2024-02-23 | 7.545663 |
2024-02-24 | 8.072762 |
2024-02-25 | 8.019674 |
2024-02-26 | 7.705816 |
2024-02-27 | 7.922807 |
2024-02-28 | 7.93911 |
2024-04-01 | 7.9825 |
2024-04-02 | 7.653393 |
2024-04-03 | 7.652811 |
2024-04-04 | 7.553845 |
2024-04-05 | 7.545868 |
2024-04-06 | 8.07677 |
2024-04-07 | 8.076105 |
2024-04-08 | 7.541247 |
2024-04-09 | 7.618711 |
2024-04-10 | 7.544114 |
2024-04-11 | 7.628606 |
2024-04-12 | 7.505966 |
2024-04-13 | 8.143747 |
2024-04-14 | 8.110503 |
2024-04-15 | 7.718896 |
2024-04-16 | 7.670776 |
2024-04-17 | 7.672417 |
2024-04-18 | 7.571441 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明