1AWG = 722.886535RWF
1阿鲁巴弗罗林 = 722.886535卢旺达法郎
按当前汇率,1阿鲁巴弗罗林可兑换722.886535卢旺达法郎
汇率更新时间:2024-04-19 03:01
卢旺达法郎对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 卢旺达法郎汇率
声明与提示:阿鲁巴弗罗林对卢旺达法郎汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 718.235904 |
2024-04-02 | 718.400837 |
2024-04-03 | 719.302579 |
2024-04-04 | 719.61316 |
2024-04-05 | 720.042204 |
2024-04-06 | 718.985651 |
2024-04-07 | 718.986977 |
2024-04-08 | 721.747737 |
2024-04-09 | 721.698854 |
2024-04-10 | 719.554189 |
2024-04-11 | 727.083392 |
2024-04-12 | 727.088193 |
2024-04-13 | 719.755496 |
2024-04-14 | 719.790394 |
2024-04-15 | 722.253114 |
2024-04-16 | 720.784232 |
2024-04-17 | 719.904167 |
2024-04-18 | 722.670541 |
日期 | 汇率 |
---|---|
2023-04-19 | 615.799655 |
2023-04-20 | 616.015894 |
2023-04-21 | 617.345611 |
2023-04-22 | 617.432573 |
2023-04-23 | 616.358592 |
2023-04-24 | 630.218765 |
2023-04-25 | 616.581564 |
2023-04-26 | 617.157657 |
2023-04-27 | 616.844997 |
2023-04-28 | 619.506657 |
2023-04-29 | 619.541068 |
2023-04-30 | 616.628285 |
2023-05-01 | 621.637332 |
2023-05-02 | 618.361655 |
2023-05-03 | 618.154145 |
2023-05-04 | 620.399822 |
2023-05-05 | 620.274155 |
2023-05-06 | 620.36208 |
2023-05-07 | 618.993099 |
2023-05-08 | 620.365554 |
2023-05-09 | 621.129326 |
2023-05-10 | 621.635183 |
2023-05-11 | 620.243561 |
2023-05-12 | 621.806235 |
2023-05-13 | 619.008321 |
2023-05-14 | 619.594123 |
2023-05-15 | 622.711149 |
2023-05-16 | 622.176384 |
2023-05-17 | 623.069617 |
2023-05-18 | 623.314772 |
2023-05-19 | 624.275149 |
2023-05-20 | 621.060418 |
2023-05-21 | 621.496588 |
2023-05-22 | 629.677504 |
2023-05-23 | 625.044438 |
2023-05-24 | 626.615931 |
2023-05-25 | 626.255505 |
2023-05-26 | 628.097851 |
2023-05-27 | 628.270271 |
2023-05-28 | 625.587737 |
2023-05-29 | 624.890124 |
2023-05-30 | 625.801077 |
2023-05-31 | 625.581372 |
2023-06-01 | 626.144518 |
2023-06-02 | 626.902653 |
2023-06-03 | 628.024707 |
2023-06-04 | 628.744161 |
2023-06-05 | 628.825109 |
2023-06-06 | 628.215783 |
2023-06-07 | 628.050606 |
2023-06-08 | 629.229207 |
2023-06-09 | 631.849949 |
2023-06-10 | 629.825593 |
2023-06-11 | 630.441019 |
2023-06-12 | 631.029358 |
2023-06-13 | 631.166674 |
2023-06-14 | 632.383995 |
2023-06-15 | 634.010803 |
2023-06-16 | 635.852677 |
2023-06-17 | 636.03532 |
2023-06-18 | 633.383691 |
2023-06-19 | 633.87131 |
2023-06-20 | 637.429487 |
2023-06-21 | 638.545121 |
2023-06-22 | 639.812459 |
2023-06-23 | 641.501437 |
2023-06-24 | 636.505404 |
2023-06-25 | 637.494172 |
2023-06-26 | 652.236453 |
2023-06-27 | 643.610645 |
2023-06-28 | 643.853954 |
2023-06-29 | 654.017758 |
2023-06-30 | 645.97366 |
2023-07-01 | 646.071597 |
2023-07-02 | 638.746086 |
2023-07-03 | 643.398206 |
2023-07-04 | 643.477331 |
2023-07-05 | 645.684383 |
2023-07-06 | 645.85488 |
2023-07-07 | 646.290364 |
2023-07-08 | 640.552447 |
2023-07-09 | 642.035816 |
2023-07-10 | 644.859267 |
2023-07-11 | 648.387048 |
2023-07-12 | 645.677451 |
2023-07-13 | 648.945108 |
2023-07-14 | 646.99031 |
2023-07-15 | 646.062397 |
2023-07-16 | 646.163924 |
2023-07-17 | 647.319831 |
2023-07-18 | 648.698015 |
2023-07-19 | 649.084983 |
2023-07-20 | 649.762429 |
2023-07-21 | 651.354038 |
2023-07-22 | 648.596869 |
2023-07-23 | 648.484686 |
2023-07-24 | 651.111082 |
2023-07-25 | 652.046545 |
2023-07-26 | 651.515141 |
2023-07-27 | 651.145844 |
2023-07-28 | 653.7095 |
2023-07-29 | 653.492955 |
2023-07-30 | 659.488793 |
2023-07-31 | 656.973124 |
2023-08-01 | 653.532308 |
2023-08-02 | 653.937284 |
2023-08-03 | 654.63798 |
2023-08-04 | 653.276994 |
2023-08-05 | 648.368676 |
2023-08-06 | 648.820687 |
2023-08-07 | 650.906329 |
2023-08-08 | 653.241015 |
2023-08-09 | 653.625526 |
2023-08-10 | 653.923906 |
2023-08-11 | 654.182518 |
2023-08-12 | 656.00701 |
2023-08-13 | 657.067632 |
2023-08-14 | 657.85657 |
2023-08-15 | 657.891904 |
2023-08-16 | 658.103105 |
2023-08-17 | 656.727813 |
2023-08-18 | 659.14582 |
2023-08-19 | 655.490028 |
2023-08-20 | 656.193272 |
2023-08-21 | 658.784089 |
2023-08-22 | 659.307665 |
2023-08-23 | 658.684192 |
2023-08-24 | 660.71499 |
2023-08-25 | 659.02592 |
2023-08-26 | 659.482659 |
2023-08-27 | 659.577086 |
2023-08-28 | 659.417532 |
2023-08-29 | 661.408785 |
2023-08-30 | 662.548511 |
2023-08-31 | 660.759174 |
2023-09-01 | 660.943715 |
2023-09-02 | 660.712816 |
2023-09-03 | 660.906841 |
2023-09-04 | 663.676892 |
2023-09-05 | 661.366115 |
2023-09-06 | 666.208776 |
2023-09-07 | 665.752791 |
2023-09-08 | 666.463255 |
2023-09-09 | 666.459238 |
2023-09-10 | 667.821535 |
2023-09-11 | 666.964736 |
2023-09-12 | 668.416267 |
2023-09-13 | 669.608378 |
2023-09-14 | 664.928674 |
2023-09-15 | 667.688686 |
2023-09-16 | 669.316359 |
2023-09-17 | 668.370515 |
2023-09-18 | 667.122877 |
2023-09-19 | 666.601443 |
2023-09-20 | 666.428919 |
2023-09-22 | 673.050251 |
2023-09-23 | 671.62926 |
2023-09-24 | 672.099698 |
2023-09-25 | 669.521162 |
2023-09-26 | 672.204789 |
2023-09-27 | 677.890254 |
2023-09-28 | 677.016646 |
2023-09-29 | 677.525565 |
2023-09-30 | 676.545847 |
2023-10-01 | 676.545847 |
2023-10-02 | 684.768859 |
2023-10-03 | 677.946425 |
2023-10-04 | 677.343749 |
2023-10-05 | 676.518579 |
2023-10-06 | 681.20154 |
2023-10-07 | 680.342694 |
2023-10-08 | 678.039465 |
2023-10-09 | 678.279753 |
2023-10-10 | 679.140432 |
2023-10-11 | 679.538896 |
2023-10-12 | 684.55293 |
2023-10-13 | 681.954503 |
2023-10-14 | 681.255935 |
2023-10-15 | 680.973031 |
2023-10-16 | 684.391583 |
2023-10-17 | 680.558736 |
2023-10-18 | 682.129185 |
2023-10-19 | 692.042361 |
2023-10-20 | 688.124517 |
2023-10-21 | 682.911758 |
2023-10-22 | 692.164346 |
2023-10-23 | 685.122105 |
2023-10-24 | 685.668348 |
2023-10-25 | 690.170245 |
2023-10-26 | 682.512204 |
2023-10-27 | 684.281819 |
2023-10-28 | 684.59051 |
2023-10-29 | 683.502142 |
2023-10-30 | 685.0134 |
2023-10-31 | 687.00276 |
2023-11-01 | 690.397118 |
2023-11-02 | 689.788884 |
2023-11-03 | 688.307503 |
2023-11-04 | 686.259575 |
2023-11-05 | 686.249166 |
2023-11-06 | 682.022191 |
2023-11-07 | 687.527181 |
2023-11-08 | 686.295302 |
2023-11-09 | 688.925416 |
2023-11-10 | 686.931577 |
2023-11-11 | 687.286749 |
2023-11-12 | 687.205801 |
2023-11-13 | 686.508899 |
2023-11-14 | 690.289666 |
2023-11-15 | 681.247531 |
2023-11-16 | 698.031135 |
2023-11-17 | 688.872665 |
2023-11-18 | 689.545319 |
2023-11-19 | 688.907765 |
2023-11-20 | 693.68007 |
2023-11-21 | 688.060654 |
2023-11-22 | 690.165491 |
2023-11-23 | 690.790458 |
2023-11-24 | 691.551572 |
2023-11-25 | 691.545169 |
2023-11-26 | 691.482127 |
2023-11-27 | 689.945169 |
2023-11-28 | 693.602957 |
2023-11-29 | 691.620091 |
2023-11-30 | 693.449956 |
2023-12-01 | 695.838869 |
2023-12-02 | 695.00167 |
2023-12-03 | 694.909462 |
2023-12-04 | 695.285145 |
2023-12-05 | 695.90513 |
2023-12-06 | 698.116123 |
2023-12-07 | 697.990207 |
2023-12-08 | 700.217801 |
2023-12-09 | 697.40749 |
2023-12-10 | 697.357841 |
2023-12-11 | 699.889322 |
2023-12-12 | 699.121811 |
2023-12-13 | 697.621195 |
2023-12-14 | 690.497897 |
2023-12-15 | 698.245991 |
2023-12-16 | 701.344603 |
2023-12-17 | 699.994274 |
2023-12-18 | 700.769163 |
2023-12-19 | 699.756797 |
2023-12-20 | 700.072248 |
2023-12-21 | 702.070341 |
2023-12-22 | 701.081804 |
2023-12-23 | 701.619098 |
2023-12-24 | 702.001185 |
2023-12-25 | 702.570791 |
2023-12-26 | 702.531988 |
2023-12-27 | 704.936894 |
2023-12-28 | 701.517255 |
2023-12-29 | 703.715856 |
2023-12-30 | 703.736847 |
2023-12-31 | 703.685808 |
2024-01-01 | 703.810521 |
2024-01-02 | 704.506244 |
2024-01-03 | 704.096837 |
2024-01-04 | 705.208007 |
2024-01-05 | 705.754996 |
2024-01-06 | 706.142328 |
2024-01-07 | 706.232179 |
2024-01-08 | 706.415638 |
2024-01-09 | 706.294217 |
2024-01-10 | 706.273687 |
2024-01-11 | 706.036034 |
2024-01-12 | 709.406636 |
2024-01-13 | 707.518841 |
2024-01-14 | 707.335763 |
2024-01-15 | 716.553025 |
2024-01-16 | 714.404058 |
2024-01-17 | 708.019982 |
2024-01-18 | 710.861999 |
2024-01-19 | 711.076785 |
2024-01-20 | 708.955214 |
2024-01-21 | 708.07442 |
2024-01-22 | 717.552572 |
2024-01-23 | 718.346673 |
2024-01-24 | 719.039458 |
2024-01-25 | 713.744434 |
2024-01-26 | 712.214326 |
2024-01-27 | 709.665602 |
2024-01-28 | 709.664216 |
2024-01-29 | 709.495689 |
2024-01-30 | 709.441841 |
2024-01-31 | 708.870603 |
2024-02-01 | 711.800096 |
2024-02-02 | 709.017066 |
2024-02-03 | 709.976203 |
2024-02-04 | 709.924436 |
2024-02-05 | 712.911414 |
2024-02-06 | 711.934822 |
2024-02-07 | 710.808049 |
2024-02-08 | 710.490249 |
2024-02-09 | 709.880029 |
2024-02-10 | 710.633533 |
2024-02-11 | 710.641187 |
2024-02-12 | 709.715174 |
2024-02-13 | 712.199316 |
2024-02-14 | 712.744174 |
2024-02-15 | 710.211036 |
2024-02-16 | 708.399866 |
2024-02-17 | 711.587897 |
2024-02-18 | 711.625097 |
2024-02-19 | 711.056798 |
2024-02-20 | 711.545685 |
2024-02-21 | 710.993308 |
2024-02-22 | 711.90522 |
2024-02-23 | 712.855774 |
2024-02-24 | 712.688741 |
2024-02-25 | 712.62554 |
2024-02-26 | 713.161608 |
2024-02-27 | 714.962785 |
2024-02-28 | 713.156125 |
2024-04-01 | 718.235904 |
2024-04-02 | 718.400837 |
2024-04-03 | 719.302579 |
2024-04-04 | 719.61316 |
2024-04-05 | 720.042204 |
2024-04-06 | 718.985651 |
2024-04-07 | 718.986977 |
2024-04-08 | 721.747737 |
2024-04-09 | 721.698854 |
2024-04-10 | 719.554189 |
2024-04-11 | 727.083392 |
2024-04-12 | 727.088193 |
2024-04-13 | 719.755496 |
2024-04-14 | 719.790394 |
2024-04-15 | 722.253114 |
2024-04-16 | 720.784232 |
2024-04-17 | 719.904167 |
2024-04-18 | 722.670541 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明