1AWG = 2.226050PLN
1阿鲁巴弗罗林 = 2.226050波兰兹罗提
按当前汇率,1阿鲁巴弗罗林可兑换2.226050波兰兹罗提
汇率更新时间:2024-02-29 06:01
波兰兹罗提对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 波兰兹罗提汇率
声明与提示:阿鲁巴弗罗林对波兰兹罗提汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.401569 |
2023-03-30 | 2.378789 |
2023-03-31 | 2.397739 |
2023-04-01 | 2.398484 |
2023-04-02 | 2.401256 |
2023-04-03 | 2.379844 |
2023-04-04 | 2.368278 |
2023-04-05 | 2.386173 |
2023-04-06 | 2.38393 |
2023-04-07 | 2.379714 |
2023-04-08 | 2.380828 |
2023-04-09 | 2.382984 |
2023-04-10 | 2.392884 |
2023-04-11 | 2.375804 |
2023-04-12 | 2.348428 |
2023-04-13 | 2.331211 |
2023-04-14 | 2.341352 |
2023-04-15 | 2.341598 |
2023-04-16 | 2.345182 |
2023-04-17 | 2.355897 |
2023-04-18 | 2.337078 |
2023-04-19 | 2.338786 |
2023-04-20 | 2.325409 |
2023-04-21 | 2.328635 |
2023-04-22 | 2.328984 |
2023-04-23 | 2.32822 |
2023-04-24 | 2.313669 |
2023-04-25 | 2.320326 |
2023-04-26 | 2.3035 |
2023-04-27 | 2.302863 |
2023-04-28 | 2.312138 |
2023-04-29 | 2.312226 |
2023-04-30 | 2.315474 |
2023-05-01 | 2.330944 |
2023-05-02 | 2.311074 |
2023-05-03 | 2.2993 |
2023-05-04 | 2.312927 |
2023-05-05 | 2.303385 |
2023-05-06 | 2.303961 |
2023-05-07 | 2.302942 |
2023-05-08 | 2.303419 |
2023-05-09 | 2.304812 |
2023-05-10 | 2.284125 |
2023-05-11 | 2.306356 |
2023-05-12 | 2.313765 |
2023-05-13 | 2.313 |
2023-05-14 | 2.312469 |
2023-05-15 | 2.300733 |
2023-05-16 | 2.295896 |
2023-05-17 | 2.316341 |
2023-05-18 | 2.342189 |
2023-05-19 | 2.331071 |
2023-05-20 | 2.329854 |
2023-05-21 | 2.331719 |
2023-05-22 | 2.314205 |
2023-05-23 | 2.311755 |
2023-05-24 | 2.325839 |
2023-05-25 | 2.330571 |
2023-05-26 | 2.342487 |
2023-05-27 | 2.343188 |
2023-05-28 | 2.34422 |
2023-05-29 | 2.33941 |
2023-05-30 | 2.348532 |
2023-05-31 | 2.350678 |
2023-06-01 | 2.328782 |
2023-06-02 | 2.326178 |
2023-06-03 | 2.325925 |
2023-06-04 | 2.328419 |
2023-06-05 | 2.321669 |
2023-06-06 | 2.322178 |
2023-06-07 | 2.325807 |
2023-06-08 | 2.30386 |
2023-06-09 | 2.29475 |
2023-06-10 | 2.293485 |
2023-06-11 | 2.297384 |
2023-06-12 | 2.292236 |
2023-06-13 | 2.305163 |
2023-06-14 | 2.280448 |
2023-06-15 | 2.254636 |
2023-06-16 | 2.267277 |
2023-06-17 | 2.267847 |
2023-06-18 | 2.259188 |
2023-06-19 | 2.259268 |
2023-06-20 | 2.258013 |
2023-06-21 | 2.237729 |
2023-06-22 | 2.241029 |
2023-06-23 | 2.26291 |
2023-06-24 | 2.26308 |
2023-06-25 | 2.260939 |
2023-06-26 | 2.256751 |
2023-06-27 | 2.255567 |
2023-06-28 | 2.275346 |
2023-06-29 | 2.27595 |
2023-06-30 | 2.253835 |
2023-07-01 | 2.254481 |
2023-07-02 | 2.254707 |
2023-07-03 | 2.255808 |
2023-07-04 | 2.260784 |
2023-07-05 | 2.285366 |
2023-07-06 | 2.284313 |
2023-07-07 | 2.252871 |
2023-07-08 | 2.251393 |
2023-07-09 | 2.253715 |
2023-07-10 | 2.244448 |
2023-07-11 | 2.23752 |
2023-07-12 | 2.214551 |
2023-07-13 | 2.198971 |
2023-07-14 | 2.200398 |
2023-07-15 | 2.201175 |
2023-07-16 | 2.202756 |
2023-07-17 | 2.190728 |
2023-07-18 | 2.19711 |
2023-07-19 | 2.203232 |
2023-07-20 | 2.220109 |
2023-07-21 | 2.223963 |
2023-07-22 | 2.22452 |
2023-07-23 | 2.224657 |
2023-07-24 | 2.231393 |
2023-07-25 | 2.225635 |
2023-07-26 | 2.214093 |
2023-07-27 | 2.232699 |
2023-07-28 | 2.224488 |
2023-07-29 | 2.223956 |
2023-07-30 | 2.222892 |
2023-07-31 | 2.22014 |
2023-08-01 | 2.244209 |
2023-08-02 | 2.256288 |
2023-08-03 | 2.25818 |
2023-08-04 | 2.234624 |
2023-08-05 | 2.235026 |
2023-08-06 | 2.238482 |
2023-08-07 | 2.231276 |
2023-08-08 | 2.257502 |
2023-08-09 | 2.256522 |
2023-08-10 | 2.24377 |
2023-08-11 | 2.246095 |
2023-08-12 | 2.246266 |
2023-08-13 | 2.24802 |
2023-08-14 | 2.267133 |
2023-08-15 | 2.278475 |
2023-08-16 | 2.282031 |
2023-08-17 | 2.280101 |
2023-08-18 | 2.278965 |
2023-08-19 | 2.278685 |
2023-08-20 | 2.279397 |
2023-08-21 | 2.278156 |
2023-08-22 | 2.287633 |
2023-08-23 | 2.281958 |
2023-08-24 | 2.301328 |
2023-08-25 | 2.299266 |
2023-08-26 | 2.298539 |
2023-08-27 | 2.298084 |
2023-08-28 | 2.293659 |
2023-08-29 | 2.278782 |
2023-08-30 | 2.269517 |
2023-08-31 | 2.290374 |
2023-09-01 | 2.303031 |
2023-09-02 | 2.301921 |
2023-09-03 | 2.303039 |
2023-09-04 | 2.300761 |
2023-09-05 | 2.324761 |
2023-09-06 | 2.365043 |
2023-09-07 | 2.398686 |
2023-09-08 | 2.397255 |
2023-09-09 | 2.397078 |
2023-09-10 | 2.394151 |
2023-09-11 | 2.394354 |
2023-09-12 | 2.406285 |
2023-09-13 | 2.394923 |
2023-09-14 | 2.416651 |
2023-09-15 | 2.420038 |
2023-09-16 | 2.420678 |
2023-09-17 | 2.416192 |
2023-09-18 | 2.408468 |
2023-09-19 | 2.422157 |
2023-09-20 | 2.403371 |
2023-09-22 | 2.405627 |
2023-09-23 | 2.403901 |
2023-09-24 | 2.407302 |
2023-09-25 | 2.416141 |
2023-09-26 | 2.41838 |
2023-09-27 | 2.466358 |
2023-09-28 | 2.449158 |
2023-09-29 | 2.444433 |
2023-09-30 | 2.444156 |
2023-10-01 | 2.444156 |
2023-10-02 | 2.464634 |
2023-10-03 | 2.474218 |
2023-10-04 | 2.443529 |
2023-10-05 | 2.438166 |
2023-10-06 | 2.418574 |
2023-10-07 | 2.419451 |
2023-10-08 | 2.42292 |
2023-10-09 | 2.412558 |
2023-10-10 | 2.390628 |
2023-10-11 | 2.379526 |
2023-10-12 | 2.406322 |
2023-10-13 | 2.409527 |
2023-10-14 | 2.410013 |
2023-10-15 | 2.37594 |
2023-10-16 | 2.357678 |
2023-10-17 | 2.345767 |
2023-10-18 | 2.362335 |
2023-10-19 | 2.351722 |
2023-10-20 | 2.35155 |
2023-10-21 | 2.351221 |
2023-10-22 | 2.355777 |
2023-10-23 | 2.331889 |
2023-10-24 | 2.352031 |
2023-10-25 | 2.371777 |
2023-10-26 | 2.354141 |
2023-10-27 | 2.36006 |
2023-10-28 | 2.360022 |
2023-10-29 | 2.362142 |
2023-10-30 | 2.345517 |
2023-10-31 | 2.355553 |
2023-11-01 | 2.352446 |
2023-11-02 | 2.341341 |
2023-11-03 | 2.318902 |
2023-11-04 | 2.318382 |
2023-11-05 | 2.317535 |
2023-11-06 | 2.315931 |
2023-11-07 | 2.331479 |
2023-11-08 | 2.318355 |
2023-11-09 | 2.310537 |
2023-11-10 | 2.316242 |
2023-11-11 | 2.314834 |
2023-11-12 | 2.312567 |
2023-11-13 | 2.313182 |
2023-11-14 | 2.27102 |
2023-11-15 | 2.260583 |
2023-11-16 | 2.245278 |
2023-11-17 | 2.251704 |
2023-11-18 | 2.244456 |
2023-11-19 | 2.244673 |
2023-11-20 | 2.224335 |
2023-11-21 | 2.235682 |
2023-11-22 | 2.245017 |
2023-11-23 | 2.238677 |
2023-11-24 | 2.232574 |
2023-11-25 | 2.228966 |
2023-11-26 | 2.231644 |
2023-11-27 | 2.223656 |
2023-11-28 | 2.204636 |
2023-11-29 | 2.208901 |
2023-11-30 | 2.22857 |
2023-12-01 | 2.234182 |
2023-12-02 | 2.218937 |
2023-12-03 | 2.22573 |
2023-12-04 | 2.23999 |
2023-12-05 | 2.235007 |
2023-12-06 | 2.241493 |
2023-12-07 | 2.246265 |
2023-12-08 | 2.24675 |
2023-12-09 | 2.248919 |
2023-12-10 | 2.24844 |
2023-12-11 | 2.253021 |
2023-12-12 | 2.246702 |
2023-12-13 | 2.236102 |
2023-12-14 | 2.194852 |
2023-12-15 | 2.212416 |
2023-12-16 | 2.211287 |
2023-12-17 | 2.209977 |
2023-12-18 | 2.219081 |
2023-12-19 | 2.203865 |
2023-12-20 | 2.213564 |
2023-12-21 | 2.203498 |
2023-12-22 | 2.203518 |
2023-12-23 | 2.197621 |
2023-12-24 | 2.19796 |
2023-12-25 | 2.204158 |
2023-12-26 | 2.195787 |
2023-12-27 | 2.178631 |
2023-12-28 | 2.180275 |
2023-12-29 | 2.196935 |
2023-12-30 | 2.19853 |
2023-12-31 | 2.199276 |
2024-01-01 | 2.189641 |
2024-01-02 | 2.225514 |
2024-01-03 | 2.230725 |
2024-01-04 | 2.216831 |
2024-01-05 | 2.209904 |
2024-01-06 | 2.221435 |
2024-01-07 | 2.220532 |
2024-01-08 | 2.206584 |
2024-01-09 | 2.220608 |
2024-01-10 | 2.210987 |
2024-01-11 | 2.219883 |
2024-01-12 | 2.218127 |
2024-01-13 | 2.222727 |
2024-01-14 | 2.223109 |
2024-01-15 | 2.229354 |
2024-01-16 | 2.252339 |
2024-01-17 | 2.270383 |
2024-01-18 | 2.261303 |
2024-01-19 | 2.237882 |
2024-01-20 | 2.231526 |
2024-01-21 | 2.232749 |
2024-01-22 | 2.239695 |
2024-01-23 | 2.263901 |
2024-01-24 | 2.244619 |
2024-01-25 | 2.254993 |
2024-01-26 | 2.245806 |
2024-01-27 | 2.247159 |
2024-01-28 | 2.246841 |
2024-01-29 | 2.258944 |
2024-01-30 | 2.247311 |
2024-01-31 | 2.226759 |
2024-02-01 | 2.224642 |
2024-02-02 | 2.239213 |
2024-02-03 | 2.233407 |
2024-02-04 | 2.234416 |
2024-02-05 | 2.260434 |
2024-02-06 | 2.260284 |
2024-02-07 | 2.254989 |
2024-02-08 | 2.242588 |
2024-02-09 | 2.240537 |
2024-02-10 | 2.240825 |
2024-02-11 | 2.240829 |
2024-02-12 | 2.240232 |
2024-02-13 | 2.262972 |
2024-02-14 | 2.262713 |
2024-02-15 | 2.255665 |
2024-02-16 | 2.250293 |
2024-02-17 | 2.251277 |
2024-02-18 | 2.24916 |
2024-02-19 | 2.245217 |
2024-02-20 | 2.228993 |
2024-02-21 | 2.236135 |
2024-02-22 | 2.234366 |
2024-02-23 | 2.225756 |
2024-02-24 | 2.222249 |
2024-02-25 | 2.222927 |
2024-02-26 | 2.219336 |
2024-02-27 | 2.218049 |
2024-02-28 | 2.227979 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明