1AWG = 31.434822PHP
1阿鲁巴弗罗林 = 31.434822菲律宾比索
按当前汇率,1阿鲁巴弗罗林可兑换31.434822菲律宾比索
汇率更新时间:2024-02-29 06:01
菲律宾比索对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 菲律宾比索汇率
声明与提示:阿鲁巴弗罗林对菲律宾比索汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 31.442342 |
日期 | 汇率 |
---|---|
2023-03-28 | 30.162474 |
2023-03-29 | 30.151047 |
2023-03-30 | 30.130675 |
2023-03-31 | 30.152777 |
2023-04-01 | 30.162292 |
2023-04-02 | 30.150453 |
2023-04-03 | 30.335063 |
2023-04-04 | 30.162833 |
2023-04-05 | 30.282113 |
2023-04-06 | 30.279884 |
2023-04-07 | 30.314871 |
2023-04-08 | 30.24897 |
2023-04-09 | 30.271334 |
2023-04-10 | 30.367649 |
2023-04-11 | 30.589218 |
2023-04-12 | 30.604009 |
2023-04-13 | 30.665031 |
2023-04-14 | 30.692092 |
2023-04-15 | 30.69594 |
2023-04-16 | 30.705767 |
2023-04-17 | 31.136833 |
2023-04-18 | 31.222041 |
2023-04-19 | 31.232417 |
2023-04-20 | 31.047541 |
2023-04-21 | 30.990114 |
2023-04-22 | 30.994445 |
2023-04-23 | 30.99781 |
2023-04-24 | 30.910969 |
2023-04-25 | 30.80738 |
2023-04-26 | 30.82636 |
2023-04-27 | 30.858939 |
2023-04-28 | 30.760647 |
2023-04-29 | 30.813332 |
2023-04-30 | 30.813826 |
2023-05-01 | 30.85377 |
2023-05-02 | 30.792066 |
2023-05-03 | 30.693466 |
2023-05-04 | 30.792832 |
2023-05-05 | 30.692922 |
2023-05-06 | 30.697027 |
2023-05-07 | 30.684655 |
2023-05-08 | 30.803311 |
2023-05-09 | 31.011689 |
2023-05-10 | 30.934925 |
2023-05-11 | 30.940293 |
2023-05-12 | 31.04903 |
2023-05-13 | 31.017699 |
2023-05-14 | 31.025047 |
2023-05-15 | 31.133472 |
2023-05-16 | 31.159128 |
2023-05-17 | 31.179704 |
2023-05-18 | 30.968382 |
2023-05-19 | 30.925772 |
2023-05-20 | 30.884604 |
2023-05-21 | 30.881338 |
2023-05-22 | 30.899787 |
2023-05-23 | 30.965682 |
2023-05-24 | 30.967985 |
2023-05-25 | 31.154219 |
2023-05-26 | 30.997849 |
2023-05-27 | 31.006321 |
2023-05-28 | 31.016099 |
2023-05-29 | 31.092283 |
2023-05-30 | 31.333089 |
2023-05-31 | 31.265204 |
2023-06-01 | 31.11843 |
2023-06-02 | 31.073789 |
2023-06-03 | 31.074406 |
2023-06-04 | 31.062914 |
2023-06-05 | 31.23816 |
2023-06-06 | 31.13953 |
2023-06-07 | 31.138665 |
2023-06-08 | 31.141513 |
2023-06-09 | 31.114188 |
2023-06-10 | 31.105435 |
2023-06-11 | 31.135928 |
2023-06-12 | 31.10444 |
2023-06-13 | 31.021808 |
2023-06-14 | 31.067983 |
2023-06-15 | 30.933363 |
2023-06-16 | 30.973902 |
2023-06-17 | 30.982607 |
2023-06-18 | 30.94215 |
2023-06-19 | 30.915531 |
2023-06-20 | 30.828631 |
2023-06-21 | 30.837651 |
2023-06-22 | 30.824187 |
2023-06-23 | 30.925094 |
2023-06-24 | 30.925912 |
2023-06-25 | 30.966065 |
2023-06-26 | 30.884102 |
2023-06-27 | 30.646536 |
2023-06-28 | 30.673396 |
2023-06-29 | 30.79947 |
2023-06-30 | 30.648554 |
2023-07-01 | 30.653218 |
2023-07-02 | 30.643177 |
2023-07-03 | 30.668798 |
2023-07-04 | 30.655796 |
2023-07-05 | 30.879018 |
2023-07-06 | 30.885336 |
2023-07-07 | 30.846237 |
2023-07-08 | 30.8004 |
2023-07-09 | 30.823544 |
2023-07-10 | 30.880973 |
2023-07-11 | 30.656065 |
2023-07-12 | 30.291405 |
2023-07-13 | 30.179562 |
2023-07-14 | 30.137147 |
2023-07-15 | 30.152878 |
2023-07-16 | 30.158091 |
2023-07-17 | 30.189996 |
2023-07-18 | 30.162726 |
2023-07-19 | 30.300422 |
2023-07-20 | 30.364045 |
2023-07-21 | 30.373163 |
2023-07-22 | 30.351838 |
2023-07-23 | 30.34661 |
2023-07-24 | 30.229832 |
2023-07-25 | 30.27128 |
2023-07-26 | 30.272522 |
2023-07-27 | 30.392267 |
2023-07-28 | 30.501008 |
2023-07-29 | 30.491271 |
2023-07-30 | 30.492017 |
2023-07-31 | 30.352665 |
2023-08-01 | 30.487808 |
2023-08-02 | 30.719557 |
2023-08-03 | 30.930543 |
2023-08-04 | 30.806428 |
2023-08-05 | 30.813034 |
2023-08-06 | 30.821376 |
2023-08-07 | 31.18626 |
2023-08-08 | 31.298255 |
2023-08-09 | 31.221786 |
2023-08-10 | 31.184359 |
2023-08-11 | 31.353252 |
2023-08-12 | 31.35503 |
2023-08-13 | 31.374227 |
2023-08-14 | 31.599041 |
2023-08-15 | 31.547705 |
2023-08-16 | 31.460959 |
2023-08-17 | 31.463873 |
2023-08-18 | 31.228354 |
2023-08-19 | 31.223298 |
2023-08-20 | 31.264416 |
2023-08-21 | 31.24836 |
2023-08-22 | 31.268163 |
2023-08-23 | 31.350661 |
2023-08-24 | 31.497169 |
2023-08-25 | 31.439288 |
2023-08-26 | 31.433902 |
2023-08-27 | 31.443715 |
2023-08-28 | 31.503944 |
2023-08-29 | 31.489554 |
2023-08-30 | 31.525148 |
2023-08-31 | 31.45693 |
2023-09-01 | 31.542449 |
2023-09-02 | 31.531728 |
2023-09-03 | 31.538721 |
2023-09-04 | 31.546186 |
2023-09-05 | 31.697179 |
2023-09-06 | 31.623933 |
2023-09-07 | 31.50531 |
2023-09-08 | 31.474188 |
2023-09-09 | 31.473853 |
2023-09-10 | 31.476944 |
2023-09-11 | 31.452924 |
2023-09-12 | 31.474082 |
2023-09-13 | 31.498644 |
2023-09-14 | 31.487682 |
2023-09-15 | 31.491093 |
2023-09-16 | 31.501556 |
2023-09-17 | 31.52611 |
2023-09-18 | 31.421885 |
2023-09-19 | 31.520921 |
2023-09-20 | 31.473528 |
2023-09-22 | 31.618407 |
2023-09-23 | 31.607912 |
2023-09-24 | 31.61837 |
2023-09-25 | 31.593904 |
2023-09-26 | 31.755951 |
2023-09-27 | 31.813044 |
2023-09-28 | 31.688387 |
2023-09-29 | 31.649497 |
2023-09-30 | 31.672999 |
2023-10-01 | 31.672999 |
2023-10-02 | 31.779151 |
2023-10-03 | 31.707945 |
2023-10-04 | 31.636813 |
2023-10-05 | 31.62556 |
2023-10-06 | 31.664473 |
2023-10-07 | 31.670162 |
2023-10-08 | 31.762439 |
2023-10-09 | 31.774261 |
2023-10-10 | 31.694135 |
2023-10-11 | 31.706377 |
2023-10-12 | 31.740685 |
2023-10-13 | 31.733151 |
2023-10-14 | 31.729794 |
2023-10-15 | 31.764555 |
2023-10-16 | 31.693839 |
2023-10-17 | 31.703485 |
2023-10-18 | 31.760358 |
2023-10-19 | 31.73222 |
2023-10-20 | 31.693611 |
2023-10-21 | 31.709128 |
2023-10-22 | 31.746174 |
2023-10-23 | 31.694803 |
2023-10-24 | 31.738344 |
2023-10-25 | 31.817764 |
2023-10-26 | 31.780931 |
2023-10-27 | 31.832869 |
2023-10-28 | 31.832377 |
2023-10-29 | 31.804236 |
2023-10-30 | 31.746933 |
2023-10-31 | 31.750177 |
2023-11-01 | 31.69147 |
2023-11-02 | 31.677893 |
2023-11-03 | 31.253902 |
2023-11-04 | 31.327424 |
2023-11-05 | 31.331553 |
2023-11-06 | 31.282978 |
2023-11-07 | 31.307273 |
2023-11-08 | 31.245103 |
2023-11-09 | 31.219639 |
2023-11-10 | 31.223628 |
2023-11-11 | 31.259975 |
2023-11-12 | 31.211466 |
2023-11-13 | 31.296377 |
2023-11-14 | 31.267284 |
2023-11-15 | 31.138017 |
2023-11-16 | 31.12822 |
2023-11-17 | 31.01912 |
2023-11-18 | 31.029138 |
2023-11-19 | 31.038682 |
2023-11-20 | 30.897701 |
2023-11-21 | 30.945528 |
2023-11-22 | 31.056191 |
2023-11-23 | 30.952566 |
2023-11-24 | 30.970849 |
2023-11-25 | 30.967073 |
2023-11-26 | 30.967263 |
2023-11-27 | 31.011184 |
2023-11-28 | 30.956803 |
2023-11-29 | 30.953377 |
2023-11-30 | 31.0035 |
2023-12-01 | 30.970923 |
2023-12-02 | 30.979596 |
2023-12-03 | 30.986312 |
2023-12-04 | 30.969531 |
2023-12-05 | 30.904765 |
2023-12-06 | 30.913332 |
2023-12-07 | 30.914892 |
2023-12-08 | 30.995662 |
2023-12-09 | 30.981687 |
2023-12-10 | 30.981441 |
2023-12-11 | 31.022981 |
2023-12-12 | 31.026409 |
2023-12-13 | 31.285873 |
2023-12-14 | 31.129206 |
2023-12-15 | 31.148349 |
2023-12-16 | 31.186242 |
2023-12-17 | 31.140619 |
2023-12-18 | 31.196612 |
2023-12-19 | 31.214555 |
2023-12-20 | 31.117126 |
2023-12-21 | 30.993597 |
2023-12-22 | 30.981563 |
2023-12-23 | 30.949755 |
2023-12-24 | 30.950244 |
2023-12-25 | 30.918359 |
2023-12-26 | 30.984997 |
2023-12-27 | 31.058497 |
2023-12-28 | 30.949253 |
2023-12-29 | 30.949358 |
2023-12-30 | 30.949598 |
2023-12-31 | 30.949995 |
2024-01-01 | 30.949715 |
2024-01-02 | 31.079647 |
2024-01-03 | 31.109664 |
2024-01-04 | 31.0706 |
2024-01-05 | 31.024888 |
2024-01-06 | 31.059928 |
2024-01-07 | 31.067078 |
2024-01-08 | 31.106008 |
2024-01-09 | 31.327287 |
2024-01-10 | 31.40058 |
2024-01-11 | 31.335141 |
2024-01-12 | 31.205198 |
2024-01-13 | 31.227435 |
2024-01-14 | 31.243071 |
2024-01-15 | 31.1619 |
2024-01-16 | 31.236873 |
2024-01-17 | 31.267065 |
2024-01-18 | 31.215011 |
2024-01-19 | 31.279631 |
2024-01-20 | 31.271937 |
2024-01-21 | 31.27954 |
2024-01-22 | 31.468369 |
2024-01-23 | 31.414577 |
2024-01-24 | 31.414428 |
2024-01-25 | 31.553536 |
2024-01-26 | 31.46903 |
2024-01-27 | 31.470091 |
2024-01-28 | 31.469716 |
2024-01-29 | 31.501414 |
2024-01-30 | 31.498647 |
2024-01-31 | 31.428134 |
2024-02-01 | 31.317368 |
2024-02-02 | 31.280487 |
2024-02-03 | 31.243527 |
2024-02-04 | 31.243862 |
2024-02-05 | 31.483109 |
2024-02-06 | 31.388369 |
2024-02-07 | 31.274656 |
2024-02-08 | 31.247401 |
2024-02-09 | 31.257809 |
2024-02-10 | 31.215372 |
2024-02-11 | 31.211961 |
2024-02-12 | 31.279783 |
2024-02-13 | 31.308854 |
2024-02-14 | 31.364484 |
2024-02-15 | 31.261702 |
2024-02-16 | 31.268465 |
2024-02-17 | 31.262296 |
2024-02-18 | 31.262484 |
2024-02-19 | 31.313831 |
2024-02-20 | 31.294114 |
2024-02-21 | 31.254096 |
2024-02-22 | 31.169785 |
2024-02-23 | 31.22887 |
2024-02-24 | 31.231035 |
2024-02-25 | 31.227969 |
2024-02-26 | 31.332934 |
2024-02-27 | 31.304833 |
2024-02-28 | 31.442342 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明