1AWG = 2.120940PGK
1阿鲁巴弗罗林 = 2.120940巴布亚新几内亚基那
按当前汇率，1阿鲁巴弗罗林可兑换2.120940巴布亚新几内亚基那
汇率更新时间：2024-04-20 04:01
巴布亚新几内亚基那对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 巴布亚新几内亚基那汇率
声明与提示：阿鲁巴弗罗林对巴布亚新几内亚基那汇率价格为中间价参考值，各银行阿鲁巴弗罗林兑换巴布亚新几内亚基那的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.109027 |
| 2024-04-02 | 2.110171 |
| 2024-04-03 | 2.114684 |
| 2024-04-04 | 2.111511 |
| 2024-04-05 | 2.109729 |
| 2024-04-06 | 2.108941 |
| 2024-04-07 | 2.10894 |
| 2024-04-08 | 2.110515 |
| 2024-04-09 | 2.114291 |
| 2024-04-10 | 2.112979 |
| 2024-04-11 | 2.113102 |
| 2024-04-12 | 2.112135 |
| 2024-04-13 | 2.142346 |
| 2024-04-14 | 2.142456 |
| 2024-04-15 | 2.111161 |
| 2024-04-16 | 2.111057 |
| 2024-04-17 | 2.120991 |
| 2024-04-18 | 2.120959 |
| 2024-04-19 | 2.120944 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.953677 |
| 2023-04-21 | 1.95268 |
| 2023-04-22 | 1.953039 |
| 2023-04-23 | 1.953503 |
| 2023-04-24 | 1.952128 |
| 2023-04-25 | 1.953374 |
| 2023-04-26 | 1.956159 |
| 2023-04-27 | 1.953923 |
| 2023-04-28 | 1.957739 |
| 2023-04-29 | 1.957768 |
| 2023-04-30 | 1.937681 |
| 2023-05-01 | 1.955054 |
| 2023-05-02 | 1.956483 |
| 2023-05-03 | 1.954294 |
| 2023-05-04 | 1.958143 |
| 2023-05-05 | 1.952286 |
| 2023-05-06 | 1.952407 |
| 2023-05-07 | 1.953903 |
| 2023-05-08 | 1.958478 |
| 2023-05-09 | 1.95652 |
| 2023-05-10 | 1.958051 |
| 2023-05-11 | 1.958486 |
| 2023-05-12 | 1.957904 |
| 2023-05-13 | 1.957464 |
| 2023-05-14 | 1.957887 |
| 2023-05-15 | 1.960408 |
| 2023-05-16 | 1.965134 |
| 2023-05-17 | 1.961352 |
| 2023-05-18 | 1.958802 |
| 2023-05-19 | 1.95631 |
| 2023-05-20 | 1.958119 |
| 2023-05-21 | 1.956686 |
| 2023-05-22 | 1.96186 |
| 2023-05-23 | 1.958597 |
| 2023-05-24 | 1.959524 |
| 2023-05-25 | 1.964118 |
| 2023-05-26 | 1.952416 |
| 2023-05-27 | 1.952744 |
| 2023-05-28 | 1.972448 |
| 2023-05-29 | 1.994375 |
| 2023-05-30 | 1.997214 |
| 2023-05-31 | 1.970029 |
| 2023-06-01 | 1.993913 |
| 2023-06-02 | 1.952597 |
| 2023-06-03 | 2.001413 |
| 2023-06-04 | 1.991053 |
| 2023-06-05 | 1.963397 |
| 2023-06-06 | 1.952492 |
| 2023-06-07 | 1.961813 |
| 2023-06-08 | 1.971533 |
| 2023-06-09 | 1.955699 |
| 2023-06-10 | 1.970326 |
| 2023-06-11 | 1.967514 |
| 2023-06-12 | 1.978964 |
| 2023-06-13 | 1.953399 |
| 2023-06-14 | 1.981028 |
| 2023-06-15 | 1.981933 |
| 2023-06-16 | 1.955377 |
| 2023-06-17 | 1.95555 |
| 2023-06-18 | 1.970929 |
| 2023-06-19 | 1.983066 |
| 2023-06-20 | 1.982316 |
| 2023-06-21 | 1.967893 |
| 2023-06-22 | 1.966664 |
| 2023-06-23 | 1.95574 |
| 2023-06-24 | 1.991825 |
| 2023-06-25 | 1.984193 |
| 2023-06-26 | 1.967027 |
| 2023-06-27 | 1.987003 |
| 2023-06-28 | 1.982486 |
| 2023-06-29 | 1.985222 |
| 2023-06-30 | 1.952295 |
| 2023-07-01 | 1.952693 |
| 2023-07-02 | 1.960462 |
| 2023-07-03 | 1.954346 |
| 2023-07-04 | 1.997917 |
| 2023-07-05 | 1.988684 |
| 2023-07-06 | 1.986979 |
| 2023-07-07 | 1.952906 |
| 2023-07-08 | 1.992725 |
| 2023-07-09 | 1.985838 |
| 2023-07-10 | 1.990817 |
| 2023-07-11 | 1.987737 |
| 2023-07-12 | 1.958233 |
| 2023-07-13 | 1.971105 |
| 2023-07-14 | 2.006808 |
| 2023-07-15 | 2.003991 |
| 2023-07-16 | 2.003916 |
| 2023-07-17 | 1.982291 |
| 2023-07-18 | 1.987122 |
| 2023-07-19 | 1.987557 |
| 2023-07-20 | 1.974271 |
| 2023-07-21 | 1.955096 |
| 2023-07-22 | 2.007201 |
| 2023-07-23 | 2.006414 |
| 2023-07-24 | 1.971183 |
| 2023-07-25 | 1.987685 |
| 2023-07-26 | 1.991624 |
| 2023-07-27 | 1.991604 |
| 2023-07-28 | 1.955224 |
| 2023-07-29 | 1.984259 |
| 2023-07-30 | 1.978952 |
| 2023-07-31 | 1.976331 |
| 2023-08-01 | 1.993461 |
| 2023-08-02 | 2.020937 |
| 2023-08-03 | 2.014623 |
| 2023-08-04 | 2.016657 |
| 2023-08-05 | 2.001351 |
| 2023-08-06 | 2.003169 |
| 2023-08-07 | 1.989481 |
| 2023-08-08 | 2.015116 |
| 2023-08-09 | 1.989252 |
| 2023-08-10 | 2.015317 |
| 2023-08-11 | 2.015123 |
| 2023-08-12 | 2.020778 |
| 2023-08-13 | 2.024191 |
| 2023-08-14 | 1.995663 |
| 2023-08-15 | 1.99039 |
| 2023-08-16 | 1.994117 |
| 2023-08-17 | 1.994708 |
| 2023-08-18 | 1.95575 |
| 2023-08-19 | 2.020536 |
| 2023-08-20 | 2.007826 |
| 2023-08-21 | 1.967677 |
| 2023-08-22 | 1.997316 |
| 2023-08-23 | 1.999596 |
| 2023-08-24 | 2.001762 |
| 2023-08-25 | 2.032586 |
| 2023-08-26 | 2.033668 |
| 2023-08-27 | 2.034479 |
| 2023-08-28 | 2.033051 |
| 2023-08-29 | 2.033225 |
| 2023-08-30 | 2.0087 |
| 2023-08-31 | 2.033178 |
| 2023-09-01 | 2.033656 |
| 2023-09-02 | 2.032504 |
| 2023-09-03 | 2.033175 |
| 2023-09-04 | 2.034954 |
| 2023-09-05 | 2.034584 |
| 2023-09-06 | 1.982799 |
| 2023-09-07 | 2.010296 |
| 2023-09-08 | 1.983775 |
| 2023-09-09 | 1.983806 |
| 2023-09-10 | 2.02174 |
| 2023-09-11 | 2.027496 |
| 2023-09-12 | 2.031477 |
| 2023-09-13 | 2.041893 |
| 2023-09-14 | 2.033062 |
| 2023-09-15 | 2.029286 |
| 2023-09-16 | 2.011732 |
| 2023-09-17 | 2.00944 |
| 2023-09-18 | 2.022907 |
| 2023-09-19 | 2.035313 |
| 2023-09-20 | 2.016847 |
| 2023-09-22 | 2.050592 |
| 2023-09-23 | 2.043056 |
| 2023-09-24 | 2.044361 |
| 2023-09-25 | 2.021535 |
| 2023-09-26 | 2.016279 |
| 2023-09-27 | 2.038647 |
| 2023-09-28 | 2.046132 |
| 2023-09-29 | 2.040773 |
| 2023-09-30 | 2.040775 |
| 2023-10-01 | 2.040775 |
| 2023-10-02 | 2.07187 |
| 2023-10-03 | 2.04638 |
| 2023-10-04 | 2.046369 |
| 2023-10-05 | 2.053893 |
| 2023-10-06 | 2.053904 |
| 2023-10-07 | 2.053911 |
| 2023-10-08 | 2.054726 |
| 2023-10-09 | 2.069091 |
| 2023-10-10 | 2.061472 |
| 2023-10-11 | 2.061357 |
| 2023-10-12 | 2.062894 |
| 2023-10-13 | 2.061463 |
| 2023-10-14 | 2.061453 |
| 2023-10-15 | 2.061472 |
| 2023-10-16 | 2.061472 |
| 2023-10-17 | 2.063241 |
| 2023-10-18 | 2.063135 |
| 2023-10-19 | 2.073277 |
| 2023-10-20 | 2.072955 |
| 2023-10-21 | 2.072957 |
| 2023-10-22 | 2.072952 |
| 2023-10-23 | 2.080665 |
| 2023-10-24 | 2.071901 |
| 2023-10-25 | 2.072933 |
| 2023-10-26 | 2.073978 |
| 2023-10-27 | 2.072954 |
| 2023-10-28 | 2.072956 |
| 2023-10-29 | 2.074017 |
| 2023-10-30 | 2.072932 |
| 2023-10-31 | 2.100729 |
| 2023-11-01 | 2.072957 |
| 2023-11-02 | 2.072949 |
| 2023-11-03 | 2.073045 |
| 2023-11-04 | 2.108891 |
| 2023-11-05 | 2.108956 |
| 2023-11-06 | 2.073431 |
| 2023-11-07 | 2.073734 |
| 2023-11-08 | 2.073112 |
| 2023-11-09 | 2.071542 |
| 2023-11-10 | 2.073002 |
| 2023-11-11 | 2.082616 |
| 2023-11-12 | 2.082618 |
| 2023-11-13 | 2.089359 |
| 2023-11-14 | 2.089158 |
| 2023-11-15 | 2.088712 |
| 2023-11-16 | 2.086854 |
| 2023-11-17 | 2.080855 |
| 2023-11-18 | 2.081449 |
| 2023-11-19 | 2.081449 |
| 2023-11-20 | 2.080929 |
| 2023-11-21 | 2.080578 |
| 2023-11-22 | 2.082746 |
| 2023-11-23 | 2.082321 |
| 2023-11-24 | 2.080677 |
| 2023-11-25 | 2.082127 |
| 2023-11-26 | 2.082123 |
| 2023-11-27 | 2.080698 |
| 2023-11-28 | 2.080815 |
| 2023-11-29 | 2.08073 |
| 2023-11-30 | 2.08066 |
| 2023-12-01 | 2.081103 |
| 2023-12-02 | 2.097474 |
| 2023-12-03 | 2.097474 |
| 2023-12-04 | 2.084602 |
| 2023-12-05 | 2.080928 |
| 2023-12-06 | 2.080663 |
| 2023-12-07 | 2.080665 |
| 2023-12-08 | 2.080059 |
| 2023-12-09 | 2.06872 |
| 2023-12-10 | 2.06872 |
| 2023-12-11 | 2.080607 |
| 2023-12-12 | 2.080631 |
| 2023-12-13 | 2.080742 |
| 2023-12-14 | 2.080666 |
| 2023-12-15 | 2.080663 |
| 2023-12-16 | 2.074864 |
| 2023-12-17 | 2.074864 |
| 2023-12-18 | 2.085163 |
| 2023-12-19 | 2.081446 |
| 2023-12-20 | 2.081418 |
| 2023-12-21 | 2.082196 |
| 2023-12-22 | 2.08221 |
| 2023-12-23 | 2.098263 |
| 2023-12-24 | 2.098263 |
| 2023-12-25 | 2.082233 |
| 2023-12-26 | 2.082206 |
| 2023-12-27 | 2.082226 |
| 2023-12-28 | 2.082225 |
| 2023-12-29 | 2.082199 |
| 2023-12-30 | 2.08223 |
| 2023-12-31 | 2.08223 |
| 2024-01-01 | 2.082202 |
| 2024-01-02 | 2.082387 |
| 2024-01-03 | 2.08222 |
| 2024-01-04 | 2.082678 |
| 2024-01-05 | 2.083716 |
| 2024-01-06 | 2.083397 |
| 2024-01-07 | 2.083401 |
| 2024-01-08 | 2.083759 |
| 2024-01-09 | 2.085566 |
| 2024-01-10 | 2.114769 |
| 2024-01-11 | 2.085363 |
| 2024-01-12 | 2.07101 |
| 2024-01-13 | 2.076421 |
| 2024-01-14 | 2.076421 |
| 2024-01-15 | 2.085296 |
| 2024-01-16 | 2.086161 |
| 2024-01-17 | 2.086856 |
| 2024-01-18 | 2.087693 |
| 2024-01-19 | 2.087644 |
| 2024-01-20 | 2.088441 |
| 2024-01-21 | 2.088441 |
| 2024-01-22 | 2.087638 |
| 2024-01-23 | 2.088418 |
| 2024-01-24 | 2.088479 |
| 2024-01-25 | 2.089216 |
| 2024-01-26 | 2.089225 |
| 2024-01-27 | 2.096262 |
| 2024-01-28 | 2.096262 |
| 2024-01-29 | 2.090043 |
| 2024-01-30 | 2.089844 |
| 2024-01-31 | 2.121413 |
| 2024-02-01 | 2.091649 |
| 2024-02-02 | 2.092393 |
| 2024-02-03 | 2.091959 |
| 2024-02-04 | 2.091959 |
| 2024-02-05 | 2.09227 |
| 2024-02-06 | 2.09236 |
| 2024-02-07 | 2.091569 |
| 2024-02-08 | 2.101853 |
| 2024-02-09 | 2.09389 |
| 2024-02-10 | 2.101795 |
| 2024-02-11 | 2.101792 |
| 2024-02-12 | 2.10033 |
| 2024-02-13 | 2.101663 |
| 2024-02-14 | 2.103514 |
| 2024-02-15 | 2.103526 |
| 2024-02-16 | 2.103654 |
| 2024-02-17 | 2.103401 |
| 2024-02-18 | 2.103401 |
| 2024-02-19 | 2.104425 |
| 2024-02-20 | 2.10379 |
| 2024-02-21 | 2.102036 |
| 2024-02-22 | 2.097901 |
| 2024-02-23 | 2.107574 |
| 2024-02-24 | 2.111732 |
| 2024-02-25 | 2.111732 |
| 2024-02-26 | 2.098626 |
| 2024-02-27 | 2.09218 |
| 2024-02-28 | 2.107472 |
| 2024-04-01 | 2.109027 |
| 2024-04-02 | 2.110171 |
| 2024-04-03 | 2.114684 |
| 2024-04-04 | 2.111511 |
| 2024-04-05 | 2.109729 |
| 2024-04-06 | 2.108941 |
| 2024-04-07 | 2.10894 |
| 2024-04-08 | 2.110515 |
| 2024-04-09 | 2.114291 |
| 2024-04-10 | 2.112979 |
| 2024-04-11 | 2.113102 |
| 2024-04-12 | 2.112135 |
| 2024-04-13 | 2.142346 |
| 2024-04-14 | 2.142456 |
| 2024-04-15 | 2.111161 |
| 2024-04-16 | 2.111057 |
| 2024-04-17 | 2.120991 |
| 2024-04-18 | 2.120959 |
| 2024-04-19 | 2.120944 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明