1AWG = 2.121630PEN
1阿鲁巴弗罗林 = 2.121630秘鲁新索尔
按当前汇率,1阿鲁巴弗罗林可兑换2.121630秘鲁新索尔
汇率更新时间:2024-02-29 06:01
秘鲁新索尔对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 秘鲁新索尔汇率
声明与提示:阿鲁巴弗罗林对秘鲁新索尔汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.089933 |
2023-03-30 | 2.08333 |
2023-03-31 | 2.09 |
2023-04-01 | 2.090643 |
2023-04-02 | 2.087367 |
2023-04-03 | 2.089199 |
2023-04-04 | 2.094661 |
2023-04-05 | 2.096436 |
2023-04-06 | 2.092877 |
2023-04-07 | 2.086947 |
2023-04-08 | 2.075414 |
2023-04-09 | 2.078649 |
2023-04-10 | 2.086069 |
2023-04-11 | 2.10301 |
2023-04-12 | 2.096576 |
2023-04-13 | 2.095568 |
2023-04-14 | 2.092884 |
2023-04-15 | 2.08678 |
2023-04-16 | 2.088795 |
2023-04-17 | 2.099855 |
2023-04-18 | 2.098465 |
2023-04-19 | 2.096284 |
2023-04-20 | 2.091537 |
2023-04-21 | 2.087178 |
2023-04-22 | 2.087647 |
2023-04-23 | 2.087473 |
2023-04-24 | 2.084479 |
2023-04-25 | 2.081822 |
2023-04-26 | 2.07953 |
2023-04-27 | 2.067819 |
2023-04-28 | 2.05756 |
2023-04-29 | 2.057437 |
2023-04-30 | 2.044479 |
2023-05-01 | 2.062304 |
2023-05-02 | 2.057261 |
2023-05-03 | 2.058336 |
2023-05-04 | 2.059271 |
2023-05-05 | 2.052021 |
2023-05-06 | 2.0523 |
2023-05-07 | 2.054621 |
2023-05-08 | 2.058848 |
2023-05-09 | 2.051112 |
2023-05-10 | 2.052127 |
2023-05-11 | 2.025849 |
2023-05-12 | 2.027474 |
2023-05-13 | 2.025702 |
2023-05-14 | 2.02644 |
2023-05-15 | 2.031439 |
2023-05-16 | 2.031619 |
2023-05-17 | 2.047288 |
2023-05-18 | 2.05303 |
2023-05-19 | 2.055198 |
2023-05-20 | 2.048036 |
2023-05-21 | 2.047594 |
2023-05-22 | 2.048924 |
2023-05-23 | 2.04429 |
2023-05-24 | 2.040851 |
2023-05-25 | 2.046898 |
2023-05-26 | 2.034572 |
2023-05-27 | 2.035244 |
2023-05-28 | 2.049584 |
2023-05-29 | 2.039145 |
2023-05-30 | 2.041357 |
2023-05-31 | 2.037858 |
2023-06-01 | 2.037534 |
2023-06-02 | 2.043789 |
2023-06-03 | 2.052143 |
2023-06-04 | 2.049771 |
2023-06-05 | 2.044046 |
2023-06-06 | 2.041374 |
2023-06-07 | 2.038346 |
2023-06-08 | 2.034431 |
2023-06-09 | 2.027267 |
2023-06-10 | 2.028634 |
2023-06-11 | 2.028796 |
2023-06-12 | 2.021413 |
2023-06-13 | 2.019056 |
2023-06-14 | 2.02725 |
2023-06-15 | 2.021089 |
2023-06-16 | 2.007268 |
2023-06-17 | 2.007989 |
2023-06-18 | 2.016238 |
2023-06-19 | 2.009321 |
2023-06-20 | 2.013697 |
2023-06-21 | 2.014959 |
2023-06-22 | 2.011362 |
2023-06-23 | 2.016728 |
2023-06-24 | 2.00386 |
2023-06-25 | 2.006191 |
2023-06-26 | 2.017109 |
2023-06-27 | 2.026246 |
2023-06-28 | 2.015923 |
2023-06-29 | 2.013629 |
2023-06-30 | 2.010155 |
2023-07-01 | 2.01037 |
2023-07-02 | 2.001764 |
2023-07-03 | 2.009857 |
2023-07-04 | 2.011132 |
2023-07-05 | 2.016017 |
2023-07-06 | 2.016221 |
2023-07-07 | 2.019812 |
2023-07-08 | 2.00179 |
2023-07-09 | 2.006125 |
2023-07-10 | 2.023354 |
2023-07-11 | 2.017479 |
2023-07-12 | 2.000028 |
2023-07-13 | 1.985326 |
2023-07-14 | 1.981994 |
2023-07-15 | 1.979257 |
2023-07-16 | 1.979342 |
2023-07-17 | 1.974063 |
2023-07-18 | 1.975811 |
2023-07-19 | 1.981103 |
2023-07-20 | 1.991652 |
2023-07-21 | 1.989753 |
2023-07-22 | 1.987421 |
2023-07-23 | 1.987445 |
2023-07-24 | 1.990777 |
2023-07-25 | 1.993848 |
2023-07-26 | 1.996345 |
2023-07-27 | 1.997372 |
2023-07-28 | 1.993206 |
2023-07-29 | 1.990805 |
2023-07-30 | 1.991544 |
2023-07-31 | 1.998609 |
2023-08-01 | 2.003036 |
2023-08-02 | 2.028536 |
2023-08-03 | 2.022532 |
2023-08-04 | 2.047591 |
2023-08-05 | 2.032128 |
2023-08-06 | 2.033486 |
2023-08-07 | 2.044467 |
2023-08-08 | 2.049113 |
2023-08-09 | 2.053898 |
2023-08-10 | 2.050254 |
2023-08-11 | 2.033781 |
2023-08-12 | 2.039419 |
2023-08-13 | 2.04253 |
2023-08-14 | 2.050573 |
2023-08-15 | 2.053192 |
2023-08-16 | 2.058423 |
2023-08-17 | 2.066795 |
2023-08-18 | 2.072499 |
2023-08-19 | 2.060864 |
2023-08-20 | 2.063439 |
2023-08-21 | 2.063176 |
2023-08-22 | 2.069005 |
2023-08-23 | 2.065627 |
2023-08-24 | 2.054858 |
2023-08-25 | 2.051178 |
2023-08-26 | 2.052418 |
2023-08-27 | 2.053142 |
2023-08-28 | 2.052965 |
2023-08-29 | 2.053494 |
2023-08-30 | 2.049688 |
2023-08-31 | 2.053711 |
2023-09-01 | 2.051475 |
2023-09-02 | 2.050734 |
2023-09-03 | 2.051792 |
2023-09-04 | 2.057765 |
2023-09-05 | 2.054237 |
2023-09-06 | 2.051334 |
2023-09-07 | 2.055071 |
2023-09-08 | 2.05664 |
2023-09-09 | 2.056191 |
2023-09-10 | 2.05951 |
2023-09-11 | 2.057947 |
2023-09-12 | 2.053762 |
2023-09-13 | 2.056495 |
2023-09-14 | 2.055918 |
2023-09-15 | 2.061394 |
2023-09-16 | 2.061461 |
2023-09-17 | 2.061376 |
2023-09-18 | 2.060864 |
2023-09-19 | 2.058781 |
2023-09-20 | 2.061929 |
2023-09-22 | 2.081896 |
2023-09-23 | 2.073085 |
2023-09-24 | 2.073667 |
2023-09-25 | 2.088883 |
2023-09-26 | 2.094682 |
2023-09-27 | 2.12601 |
2023-09-28 | 2.115118 |
2023-09-29 | 2.115965 |
2023-09-30 | 2.108777 |
2023-10-01 | 2.108777 |
2023-10-02 | 2.121597 |
2023-10-03 | 2.120112 |
2023-10-04 | 2.125959 |
2023-10-05 | 2.135492 |
2023-10-06 | 2.127958 |
2023-10-07 | 2.130091 |
2023-10-08 | 2.138473 |
2023-10-09 | 2.144415 |
2023-10-10 | 2.134293 |
2023-10-11 | 2.134184 |
2023-10-12 | 2.143687 |
2023-10-13 | 2.147156 |
2023-10-14 | 2.148313 |
2023-10-15 | 2.151254 |
2023-10-16 | 2.157399 |
2023-10-17 | 2.148449 |
2023-10-18 | 2.157003 |
2023-10-19 | 2.162099 |
2023-10-20 | 2.163247 |
2023-10-21 | 2.163817 |
2023-10-22 | 2.165745 |
2023-10-23 | 2.159206 |
2023-10-24 | 2.158206 |
2023-10-25 | 2.16584 |
2023-10-26 | 2.162282 |
2023-10-27 | 2.162658 |
2023-10-28 | 2.146801 |
2023-10-29 | 2.15733 |
2023-10-30 | 2.13624 |
2023-10-31 | 2.145558 |
2023-11-01 | 2.144372 |
2023-11-02 | 2.123737 |
2023-11-03 | 2.104984 |
2023-11-04 | 2.08741 |
2023-11-05 | 2.08635 |
2023-11-06 | 2.097452 |
2023-11-07 | 2.109081 |
2023-11-08 | 2.116526 |
2023-11-09 | 2.118781 |
2023-11-10 | 2.121432 |
2023-11-11 | 2.131666 |
2023-11-12 | 2.131958 |
2023-11-13 | 2.116858 |
2023-11-14 | 2.123667 |
2023-11-15 | 2.120536 |
2023-11-16 | 2.13587 |
2023-11-17 | 2.119745 |
2023-11-18 | 2.113408 |
2023-11-19 | 2.108316 |
2023-11-20 | 2.090041 |
2023-11-21 | 2.090963 |
2023-11-22 | 2.091366 |
2023-11-23 | 2.088127 |
2023-11-24 | 2.087532 |
2023-11-25 | 2.086637 |
2023-11-26 | 2.086558 |
2023-11-27 | 2.079904 |
2023-11-28 | 2.084132 |
2023-11-29 | 2.085565 |
2023-11-30 | 2.087872 |
2023-12-01 | 2.087239 |
2023-12-02 | 2.088156 |
2023-12-03 | 2.08814 |
2023-12-04 | 2.090477 |
2023-12-05 | 2.096583 |
2023-12-06 | 2.098197 |
2023-12-07 | 2.091631 |
2023-12-08 | 2.095724 |
2023-12-09 | 2.098577 |
2023-12-10 | 2.098556 |
2023-12-11 | 2.104581 |
2023-12-12 | 2.109598 |
2023-12-13 | 2.113488 |
2023-12-14 | 2.102403 |
2023-12-15 | 2.105939 |
2023-12-16 | 2.108898 |
2023-12-17 | 2.10265 |
2023-12-18 | 2.096268 |
2023-12-19 | 2.074869 |
2023-12-20 | 2.073278 |
2023-12-21 | 2.071734 |
2023-12-22 | 2.06011 |
2023-12-23 | 2.074443 |
2023-12-24 | 2.06882 |
2023-12-25 | 2.061406 |
2023-12-26 | 2.061036 |
2023-12-27 | 2.060999 |
2023-12-28 | 2.067666 |
2023-12-29 | 2.07072 |
2023-12-30 | 2.074025 |
2023-12-31 | 2.074551 |
2024-01-01 | 2.066651 |
2024-01-02 | 2.070435 |
2024-01-03 | 2.077031 |
2024-01-04 | 2.086228 |
2024-01-05 | 2.080837 |
2024-01-06 | 2.077132 |
2024-01-07 | 2.076877 |
2024-01-08 | 2.076613 |
2024-01-09 | 2.070846 |
2024-01-10 | 2.069684 |
2024-01-11 | 2.065123 |
2024-01-12 | 2.061301 |
2024-01-13 | 2.064872 |
2024-01-14 | 2.064813 |
2024-01-15 | 2.066599 |
2024-01-16 | 2.075147 |
2024-01-17 | 2.087289 |
2024-01-18 | 2.088613 |
2024-01-19 | 2.089283 |
2024-01-20 | 2.090143 |
2024-01-21 | 2.090618 |
2024-01-22 | 2.089818 |
2024-01-23 | 2.094581 |
2024-01-24 | 2.100439 |
2024-01-25 | 2.101515 |
2024-01-26 | 2.112672 |
2024-01-27 | 2.116883 |
2024-01-28 | 2.116931 |
2024-01-29 | 2.124392 |
2024-01-30 | 2.129366 |
2024-01-31 | 2.123891 |
2024-02-01 | 2.124578 |
2024-02-02 | 2.13944 |
2024-02-03 | 2.142297 |
2024-02-04 | 2.142417 |
2024-02-05 | 2.156072 |
2024-02-06 | 2.154555 |
2024-02-07 | 2.161355 |
2024-02-08 | 2.151212 |
2024-02-09 | 2.160191 |
2024-02-10 | 2.162775 |
2024-02-11 | 2.162801 |
2024-02-12 | 2.159044 |
2024-02-13 | 2.167087 |
2024-02-14 | 2.163852 |
2024-02-15 | 2.162407 |
2024-02-16 | 2.135908 |
2024-02-17 | 2.137934 |
2024-02-18 | 2.139465 |
2024-02-19 | 2.118423 |
2024-02-20 | 2.116721 |
2024-02-21 | 2.121061 |
2024-02-22 | 2.125358 |
2024-02-23 | 2.121059 |
2024-02-24 | 2.122176 |
2024-02-25 | 2.12215 |
2024-02-26 | 2.121573 |
2024-02-27 | 2.115468 |
2024-02-28 | 2.119839 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明