1AWG = 0.215070OMR
1阿鲁巴弗罗林 = 0.215070阿曼里亚尔
按当前汇率,1阿鲁巴弗罗林可兑换0.215070阿曼里亚尔
汇率更新时间:2024-04-20 14:01
阿曼里亚尔对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 阿曼里亚尔汇率
声明与提示:阿鲁巴弗罗林对阿曼里亚尔汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换阿曼里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.215136 |
2024-04-02 | 0.215067 |
2024-04-03 | 0.215074 |
2024-04-04 | 0.215082 |
2024-04-05 | 0.215074 |
2024-04-06 | 0.21511 |
2024-04-07 | 0.21511 |
2024-04-08 | 0.215081 |
2024-04-09 | 0.215071 |
2024-04-10 | 0.215071 |
2024-04-11 | 0.215088 |
2024-04-12 | 0.215082 |
2024-04-13 | 0.215139 |
2024-04-14 | 0.215117 |
2024-04-15 | 0.215069 |
2024-04-16 | 0.21507 |
2024-04-17 | 0.215058 |
2024-04-18 | 0.215092 |
2024-04-19 | 0.215092 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.213436 |
2023-04-21 | 0.213609 |
2023-04-22 | 0.213871 |
2023-04-23 | 0.213728 |
2023-04-24 | 0.214007 |
2023-04-25 | 0.213808 |
2023-04-26 | 0.213765 |
2023-04-27 | 0.214037 |
2023-04-28 | 0.214031 |
2023-04-29 | 0.213972 |
2023-04-30 | 0.213043 |
2023-05-01 | 0.214406 |
2023-05-02 | 0.214325 |
2023-05-03 | 0.21378 |
2023-05-04 | 0.213734 |
2023-05-05 | 0.213755 |
2023-05-06 | 0.214211 |
2023-05-07 | 0.212832 |
2023-05-08 | 0.214356 |
2023-05-09 | 0.213599 |
2023-05-10 | 0.21421 |
2023-05-11 | 0.213768 |
2023-05-12 | 0.214243 |
2023-05-13 | 0.213788 |
2023-05-14 | 0.213055 |
2023-05-15 | 0.214007 |
2023-05-16 | 0.21422 |
2023-05-17 | 0.21402 |
2023-05-18 | 0.213883 |
2023-05-19 | 0.214263 |
2023-05-20 | 0.213496 |
2023-05-21 | 0.213655 |
2023-05-22 | 0.213944 |
2023-05-23 | 0.213785 |
2023-05-24 | 0.213886 |
2023-05-25 | 0.214188 |
2023-05-26 | 0.213715 |
2023-05-27 | 0.213575 |
2023-05-28 | 0.21378 |
2023-05-29 | 0.21395 |
2023-05-30 | 0.214087 |
2023-05-31 | 0.213978 |
2023-06-01 | 0.213492 |
2023-06-02 | 0.213698 |
2023-06-03 | 0.213365 |
2023-06-04 | 0.213437 |
2023-06-05 | 0.214633 |
2023-06-06 | 0.213789 |
2023-06-07 | 0.214041 |
2023-06-08 | 0.214189 |
2023-06-09 | 0.214061 |
2023-06-10 | 0.214099 |
2023-06-11 | 0.213551 |
2023-06-12 | 0.213517 |
2023-06-13 | 0.213641 |
2023-06-14 | 0.21413 |
2023-06-15 | 0.213755 |
2023-06-16 | 0.213973 |
2023-06-17 | 0.214072 |
2023-06-18 | 0.213494 |
2023-06-19 | 0.214125 |
2023-06-20 | 0.21344 |
2023-06-21 | 0.213655 |
2023-06-22 | 0.213992 |
2023-06-23 | 0.214142 |
2023-06-24 | 0.214122 |
2023-06-25 | 0.213768 |
2023-06-26 | 0.213706 |
2023-06-27 | 0.214369 |
2023-06-28 | 0.213883 |
2023-06-29 | 0.213725 |
2023-06-30 | 0.213463 |
2023-07-01 | 0.213436 |
2023-07-02 | 0.213917 |
2023-07-03 | 0.21375 |
2023-07-04 | 0.213578 |
2023-07-05 | 0.214257 |
2023-07-06 | 0.2138 |
2023-07-07 | 0.213736 |
2023-07-08 | 0.213755 |
2023-07-09 | 0.213776 |
2023-07-10 | 0.214226 |
2023-07-11 | 0.213754 |
2023-07-12 | 0.214482 |
2023-07-13 | 0.213862 |
2023-07-14 | 0.213757 |
2023-07-15 | 0.213853 |
2023-07-16 | 0.213817 |
2023-07-17 | 0.21376 |
2023-07-18 | 0.213525 |
2023-07-19 | 0.213507 |
2023-07-20 | 0.214333 |
2023-07-21 | 0.213878 |
2023-07-22 | 0.213709 |
2023-07-23 | 0.213555 |
2023-07-24 | 0.213736 |
2023-07-25 | 0.213774 |
2023-07-26 | 0.214045 |
2023-07-27 | 0.213988 |
2023-07-28 | 0.214044 |
2023-07-29 | 0.214343 |
2023-07-30 | 0.21362 |
2023-07-31 | 0.213866 |
2023-08-01 | 0.214085 |
2023-08-02 | 0.214027 |
2023-08-03 | 0.214138 |
2023-08-04 | 0.21377 |
2023-08-05 | 0.213427 |
2023-08-06 | 0.213986 |
2023-08-07 | 0.213873 |
2023-08-08 | 0.214044 |
2023-08-09 | 0.213977 |
2023-08-10 | 0.213728 |
2023-08-11 | 0.213677 |
2023-08-12 | 0.213859 |
2023-08-13 | 0.214854 |
2023-08-14 | 0.214447 |
2023-08-15 | 0.213938 |
2023-08-16 | 0.214191 |
2023-08-17 | 0.2142 |
2023-08-18 | 0.213894 |
2023-08-19 | 0.213911 |
2023-08-20 | 0.213839 |
2023-08-21 | 0.213422 |
2023-08-22 | 0.214322 |
2023-08-23 | 0.213549 |
2023-08-24 | 0.213865 |
2023-08-25 | 0.214307 |
2023-08-26 | 0.214379 |
2023-08-27 | 0.214108 |
2023-08-28 | 0.214027 |
2023-08-29 | 0.213895 |
2023-08-30 | 0.214119 |
2023-08-31 | 0.213937 |
2023-09-01 | 0.21394 |
2023-09-02 | 0.213832 |
2023-09-03 | 0.213862 |
2023-09-04 | 0.214273 |
2023-09-05 | 0.213858 |
2023-09-06 | 0.214015 |
2023-09-07 | 0.213722 |
2023-09-08 | 0.213843 |
2023-09-09 | 0.213842 |
2023-09-10 | 0.214023 |
2023-09-11 | 0.214091 |
2023-09-12 | 0.214109 |
2023-09-13 | 0.21403 |
2023-09-14 | 0.214012 |
2023-09-15 | 0.214205 |
2023-09-16 | 0.214121 |
2023-09-17 | 0.214016 |
2023-09-18 | 0.2143 |
2023-09-19 | 0.214008 |
2023-09-20 | 0.213786 |
2023-09-22 | 0.214027 |
2023-09-23 | 0.214749 |
2023-09-24 | 0.214029 |
2023-09-25 | 0.21419 |
2023-09-26 | 0.213824 |
2023-09-27 | 0.215083 |
2023-09-28 | 0.215088 |
2023-09-29 | 0.215085 |
2023-09-30 | 0.215084 |
2023-10-01 | 0.215084 |
2023-10-02 | 0.215053 |
2023-10-03 | 0.21505 |
2023-10-04 | 0.215072 |
2023-10-05 | 0.215085 |
2023-10-06 | 0.215094 |
2023-10-07 | 0.215141 |
2023-10-08 | 0.214902 |
2023-10-09 | 0.215088 |
2023-10-10 | 0.215086 |
2023-10-11 | 0.215086 |
2023-10-12 | 0.215101 |
2023-10-13 | 0.215079 |
2023-10-14 | 0.21511 |
2023-10-15 | 0.215082 |
2023-10-16 | 0.215077 |
2023-10-17 | 0.215068 |
2023-10-18 | 0.215055 |
2023-10-19 | 0.215055 |
2023-10-20 | 0.215062 |
2023-10-21 | 0.215084 |
2023-10-22 | 0.215053 |
2023-10-23 | 0.215057 |
2023-10-24 | 0.215059 |
2023-10-25 | 0.215064 |
2023-10-26 | 0.215069 |
2023-10-27 | 0.215059 |
2023-10-28 | 0.215133 |
2023-10-29 | 0.215046 |
2023-10-30 | 0.215068 |
2023-10-31 | 0.215077 |
2023-11-01 | 0.215079 |
2023-11-02 | 0.214928 |
2023-11-03 | 0.215089 |
2023-11-04 | 0.215109 |
2023-11-05 | 0.215079 |
2023-11-06 | 0.215099 |
2023-11-07 | 0.215076 |
2023-11-08 | 0.215057 |
2023-11-09 | 0.215055 |
2023-11-10 | 0.215084 |
2023-11-11 | 0.215069 |
2023-11-12 | 0.215058 |
2023-11-13 | 0.215076 |
2023-11-14 | 0.215061 |
2023-11-15 | 0.21508 |
2023-11-16 | 0.215074 |
2023-11-17 | 0.215084 |
2023-11-18 | 0.215102 |
2023-11-19 | 0.215101 |
2023-11-20 | 0.215076 |
2023-11-21 | 0.215061 |
2023-11-22 | 0.215059 |
2023-11-23 | 0.215059 |
2023-11-24 | 0.215064 |
2023-11-25 | 0.215115 |
2023-11-26 | 0.215004 |
2023-11-27 | 0.215075 |
2023-11-28 | 0.215064 |
2023-11-29 | 0.215075 |
2023-11-30 | 0.215085 |
2023-12-01 | 0.215082 |
2023-12-02 | 0.215084 |
2023-12-03 | 0.215 |
2023-12-04 | 0.215087 |
2023-12-05 | 0.214861 |
2023-12-06 | 0.215085 |
2023-12-07 | 0.214947 |
2023-12-08 | 0.215085 |
2023-12-09 | 0.215084 |
2023-12-10 | 0.215084 |
2023-12-11 | 0.215083 |
2023-12-12 | 0.215056 |
2023-12-13 | 0.21507 |
2023-12-14 | 0.215064 |
2023-12-15 | 0.215062 |
2023-12-16 | 0.21507 |
2023-12-17 | 0.215083 |
2023-12-18 | 0.215064 |
2023-12-19 | 0.21502 |
2023-12-20 | 0.215081 |
2023-12-21 | 0.215067 |
2023-12-22 | 0.215074 |
2023-12-23 | 0.215138 |
2023-12-24 | 0.215141 |
2023-12-25 | 0.214813 |
2023-12-26 | 0.215025 |
2023-12-27 | 0.215075 |
2023-12-28 | 0.215074 |
2023-12-29 | 0.215084 |
2023-12-30 | 0.215083 |
2023-12-31 | 0.214983 |
2024-01-01 | 0.215074 |
2024-01-02 | 0.215069 |
2024-01-03 | 0.21492 |
2024-01-04 | 0.215078 |
2024-01-05 | 0.215087 |
2024-01-06 | 0.215115 |
2024-01-07 | 0.215111 |
2024-01-08 | 0.214959 |
2024-01-09 | 0.214936 |
2024-01-10 | 0.215063 |
2024-01-11 | 0.215063 |
2024-01-12 | 0.215088 |
2024-01-13 | 0.215083 |
2024-01-14 | 0.215084 |
2024-01-15 | 0.215075 |
2024-01-16 | 0.215076 |
2024-01-17 | 0.215079 |
2024-01-18 | 0.215066 |
2024-01-19 | 0.215069 |
2024-01-20 | 0.21508 |
2024-01-21 | 0.215084 |
2024-01-22 | 0.215069 |
2024-01-23 | 0.215072 |
2024-01-24 | 0.215079 |
2024-01-25 | 0.215061 |
2024-01-26 | 0.215084 |
2024-01-27 | 0.21511 |
2024-01-28 | 0.215096 |
2024-01-29 | 0.215088 |
2024-01-30 | 0.214892 |
2024-01-31 | 0.21508 |
2024-02-01 | 0.215075 |
2024-02-02 | 0.215074 |
2024-02-03 | 0.21514 |
2024-02-04 | 0.215131 |
2024-02-05 | 0.215081 |
2024-02-06 | 0.21509 |
2024-02-07 | 0.215095 |
2024-02-08 | 0.215092 |
2024-02-09 | 0.215078 |
2024-02-10 | 0.215079 |
2024-02-11 | 0.215076 |
2024-02-12 | 0.215087 |
2024-02-13 | 0.215077 |
2024-02-14 | 0.215085 |
2024-02-15 | 0.215091 |
2024-02-16 | 0.215093 |
2024-02-17 | 0.215132 |
2024-02-18 | 0.215122 |
2024-02-19 | 0.215078 |
2024-02-20 | 0.214977 |
2024-02-21 | 0.215069 |
2024-02-22 | 0.215091 |
2024-02-23 | 0.215078 |
2024-02-24 | 0.215085 |
2024-02-25 | 0.215084 |
2024-02-26 | 0.215096 |
2024-02-27 | 0.215083 |
2024-02-28 | 0.215081 |
2024-04-01 | 0.215136 |
2024-04-02 | 0.215067 |
2024-04-03 | 0.215074 |
2024-04-04 | 0.215082 |
2024-04-05 | 0.215074 |
2024-04-06 | 0.21511 |
2024-04-07 | 0.21511 |
2024-04-08 | 0.215081 |
2024-04-09 | 0.215071 |
2024-04-10 | 0.215071 |
2024-04-11 | 0.215088 |
2024-04-12 | 0.215082 |
2024-04-13 | 0.215139 |
2024-04-14 | 0.215117 |
2024-04-15 | 0.215069 |
2024-04-16 | 0.21507 |
2024-04-17 | 0.215058 |
2024-04-18 | 0.215092 |
2024-04-19 | 0.215092 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明