1AWG = 0.949276NZD
1阿鲁巴弗罗林 = 0.949276新西兰元
按当前汇率，1阿鲁巴弗罗林可兑换0.949276新西兰元
汇率更新时间：2024-04-20 07:01
声明与提示：阿鲁巴弗罗林对新西兰元汇率价格为中间价参考值，各银行阿鲁巴弗罗林兑换新西兰元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.939233 |
| 2024-04-02 | 0.936507 |
| 2024-04-03 | 0.928911 |
| 2024-04-04 | 0.924794 |
| 2024-04-05 | 0.928328 |
| 2024-04-06 | 0.929082 |
| 2024-04-07 | 0.929087 |
| 2024-04-08 | 0.926497 |
| 2024-04-09 | 0.922653 |
| 2024-04-10 | 0.934559 |
| 2024-04-11 | 0.934008 |
| 2024-04-12 | 0.939107 |
| 2024-04-13 | 0.941006 |
| 2024-04-14 | 0.94106 |
| 2024-04-15 | 0.942532 |
| 2024-04-16 | 0.948806 |
| 2024-04-17 | 0.94654 |
| 2024-04-18 | 0.944077 |
| 2024-04-19 | 0.947969 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.898268 |
| 2023-04-21 | 0.903582 |
| 2023-04-22 | 0.903438 |
| 2023-04-23 | 0.903384 |
| 2023-04-24 | 0.900061 |
| 2023-04-25 | 0.902258 |
| 2023-04-26 | 0.906689 |
| 2023-04-27 | 0.902476 |
| 2023-04-28 | 0.898542 |
| 2023-04-29 | 0.899361 |
| 2023-04-30 | 0.899457 |
| 2023-05-01 | 0.900576 |
| 2023-05-02 | 0.894561 |
| 2023-05-03 | 0.892829 |
| 2023-05-04 | 0.883489 |
| 2023-05-05 | 0.883808 |
| 2023-05-06 | 0.884247 |
| 2023-05-07 | 0.880653 |
| 2023-05-08 | 0.875693 |
| 2023-05-09 | 0.875672 |
| 2023-05-10 | 0.872074 |
| 2023-05-11 | 0.880598 |
| 2023-05-12 | 0.895195 |
| 2023-05-13 | 0.89535 |
| 2023-05-14 | 0.896422 |
| 2023-05-15 | 0.889204 |
| 2023-05-16 | 0.89196 |
| 2023-05-17 | 0.889832 |
| 2023-05-18 | 0.889987 |
| 2023-05-19 | 0.884703 |
| 2023-05-20 | 0.883293 |
| 2023-05-21 | 0.884648 |
| 2023-05-22 | 0.884135 |
| 2023-05-23 | 0.887724 |
| 2023-05-24 | 0.909125 |
| 2023-05-25 | 0.916312 |
| 2023-05-26 | 0.917788 |
| 2023-05-27 | 0.91787 |
| 2023-05-28 | 0.917938 |
| 2023-05-29 | 0.916993 |
| 2023-05-30 | 0.919437 |
| 2023-05-31 | 0.920954 |
| 2023-06-01 | 0.914109 |
| 2023-06-02 | 0.915173 |
| 2023-06-03 | 0.914958 |
| 2023-06-04 | 0.915617 |
| 2023-06-05 | 0.915392 |
| 2023-06-06 | 0.912319 |
| 2023-06-07 | 0.919256 |
| 2023-06-08 | 0.91115 |
| 2023-06-09 | 0.907824 |
| 2023-06-10 | 0.906759 |
| 2023-06-11 | 0.906892 |
| 2023-06-12 | 0.905845 |
| 2023-06-13 | 0.901384 |
| 2023-06-14 | 0.897044 |
| 2023-06-15 | 0.889451 |
| 2023-06-16 | 0.893997 |
| 2023-06-17 | 0.893912 |
| 2023-06-18 | 0.890647 |
| 2023-06-19 | 0.89505 |
| 2023-06-20 | 0.90018 |
| 2023-06-21 | 0.894097 |
| 2023-06-22 | 0.897932 |
| 2023-06-23 | 0.904323 |
| 2023-06-24 | 0.9045 |
| 2023-06-25 | 0.90334 |
| 2023-06-26 | 0.899275 |
| 2023-06-27 | 0.90226 |
| 2023-06-28 | 0.914038 |
| 2023-06-29 | 0.91564 |
| 2023-06-30 | 0.90338 |
| 2023-07-01 | 0.903358 |
| 2023-07-02 | 0.903732 |
| 2023-07-03 | 0.902002 |
| 2023-07-04 | 0.895411 |
| 2023-07-05 | 0.899501 |
| 2023-07-06 | 0.900507 |
| 2023-07-07 | 0.893748 |
| 2023-07-08 | 0.893458 |
| 2023-07-09 | 0.895085 |
| 2023-07-10 | 0.894963 |
| 2023-07-11 | 0.895816 |
| 2023-07-12 | 0.882077 |
| 2023-07-13 | 0.868119 |
| 2023-07-14 | 0.870767 |
| 2023-07-15 | 0.871322 |
| 2023-07-16 | 0.872037 |
| 2023-07-17 | 0.877519 |
| 2023-07-18 | 0.878965 |
| 2023-07-19 | 0.886269 |
| 2023-07-20 | 0.891635 |
| 2023-07-21 | 0.89756 |
| 2023-07-22 | 0.897757 |
| 2023-07-23 | 0.899325 |
| 2023-07-24 | 0.894089 |
| 2023-07-25 | 0.892335 |
| 2023-07-26 | 0.893614 |
| 2023-07-27 | 0.89586 |
| 2023-07-28 | 0.901324 |
| 2023-07-29 | 0.90126 |
| 2023-07-30 | 0.90184 |
| 2023-07-31 | 0.893375 |
| 2023-08-01 | 0.904415 |
| 2023-08-02 | 0.913343 |
| 2023-08-03 | 0.912647 |
| 2023-08-04 | 0.909712 |
| 2023-08-05 | 0.909946 |
| 2023-08-06 | 0.910093 |
| 2023-08-07 | 0.909141 |
| 2023-08-08 | 0.916047 |
| 2023-08-09 | 0.916003 |
| 2023-08-10 | 0.921525 |
| 2023-08-11 | 0.926804 |
| 2023-08-12 | 0.927033 |
| 2023-08-13 | 0.926586 |
| 2023-08-14 | 0.929868 |
| 2023-08-15 | 0.932236 |
| 2023-08-16 | 0.935282 |
| 2023-08-17 | 0.936525 |
| 2023-08-18 | 0.938389 |
| 2023-08-19 | 0.938492 |
| 2023-08-20 | 0.937566 |
| 2023-08-21 | 0.935556 |
| 2023-08-22 | 0.935077 |
| 2023-08-23 | 0.928398 |
| 2023-08-24 | 0.938225 |
| 2023-08-25 | 0.941336 |
| 2023-08-26 | 0.941206 |
| 2023-08-27 | 0.940438 |
| 2023-08-28 | 0.94016 |
| 2023-08-29 | 0.929726 |
| 2023-08-30 | 0.932795 |
| 2023-08-31 | 0.930843 |
| 2023-09-01 | 0.932909 |
| 2023-09-02 | 0.932134 |
| 2023-09-03 | 0.933478 |
| 2023-09-04 | 0.934792 |
| 2023-09-05 | 0.943225 |
| 2023-09-06 | 0.945242 |
| 2023-09-07 | 0.943993 |
| 2023-09-08 | 0.943167 |
| 2023-09-09 | 0.943471 |
| 2023-09-10 | 0.94257 |
| 2023-09-11 | 0.937404 |
| 2023-09-12 | 0.94087 |
| 2023-09-13 | 0.938673 |
| 2023-09-14 | 0.938971 |
| 2023-09-15 | 0.940921 |
| 2023-09-16 | 0.94145 |
| 2023-09-17 | 0.9418 |
| 2023-09-18 | 0.937433 |
| 2023-09-19 | 0.934375 |
| 2023-09-20 | 0.934029 |
| 2023-09-22 | 0.934186 |
| 2023-09-23 | 0.933555 |
| 2023-09-24 | 0.933723 |
| 2023-09-25 | 0.931317 |
| 2023-09-26 | 0.933082 |
| 2023-09-27 | 0.940344 |
| 2023-09-28 | 0.930889 |
| 2023-09-29 | 0.931874 |
| 2023-09-30 | 0.931712 |
| 2023-10-01 | 0.931659 |
| 2023-10-02 | 0.942754 |
| 2023-10-03 | 0.949473 |
| 2023-10-04 | 0.939374 |
| 2023-10-05 | 0.936815 |
| 2023-10-06 | 0.933182 |
| 2023-10-07 | 0.932685 |
| 2023-10-08 | 0.93555 |
| 2023-10-09 | 0.927687 |
| 2023-10-10 | 0.926361 |
| 2023-10-11 | 0.929501 |
| 2023-10-12 | 0.944055 |
| 2023-10-13 | 0.94898 |
| 2023-10-14 | 0.949378 |
| 2023-10-15 | 0.943328 |
| 2023-10-16 | 0.945802 |
| 2023-10-17 | 0.946119 |
| 2023-10-18 | 0.958563 |
| 2023-10-19 | 0.957993 |
| 2023-10-20 | 0.957911 |
| 2023-10-21 | 0.95836 |
| 2023-10-22 | 0.959243 |
| 2023-10-23 | 0.953336 |
| 2023-10-24 | 0.955144 |
| 2023-10-25 | 0.966878 |
| 2023-10-26 | 0.959647 |
| 2023-10-27 | 0.960903 |
| 2023-10-28 | 0.961174 |
| 2023-10-29 | 0.958861 |
| 2023-10-30 | 0.958258 |
| 2023-10-31 | 0.961985 |
| 2023-11-01 | 0.948635 |
| 2023-11-02 | 0.949129 |
| 2023-11-03 | 0.932447 |
| 2023-11-04 | 0.931402 |
| 2023-11-05 | 0.931403 |
| 2023-11-06 | 0.93452 |
| 2023-11-07 | 0.942253 |
| 2023-11-08 | 0.943631 |
| 2023-11-09 | 0.938902 |
| 2023-11-10 | 0.949184 |
| 2023-11-11 | 0.947922 |
| 2023-11-12 | 0.947697 |
| 2023-11-13 | 0.94943 |
| 2023-11-14 | 0.934966 |
| 2023-11-15 | 0.926231 |
| 2023-11-16 | 0.932039 |
| 2023-11-17 | 0.934457 |
| 2023-11-18 | 0.932172 |
| 2023-11-19 | 0.932639 |
| 2023-11-20 | 0.928231 |
| 2023-11-21 | 0.922213 |
| 2023-11-22 | 0.929717 |
| 2023-11-23 | 0.924202 |
| 2023-11-24 | 0.918075 |
| 2023-11-25 | 0.918735 |
| 2023-11-26 | 0.919213 |
| 2023-11-27 | 0.917016 |
| 2023-11-28 | 0.911227 |
| 2023-11-29 | 0.90744 |
| 2023-11-30 | 0.904858 |
| 2023-12-01 | 0.904716 |
| 2023-12-02 | 0.899772 |
| 2023-12-03 | 0.89977 |
| 2023-12-04 | 0.906546 |
| 2023-12-05 | 0.909639 |
| 2023-12-06 | 0.907151 |
| 2023-12-07 | 0.906979 |
| 2023-12-08 | 0.911869 |
| 2023-12-09 | 0.912399 |
| 2023-12-10 | 0.912622 |
| 2023-12-11 | 0.912978 |
| 2023-12-12 | 0.911844 |
| 2023-12-13 | 0.912489 |
| 2023-12-14 | 0.900571 |
| 2023-12-15 | 0.898156 |
| 2023-12-16 | 0.899753 |
| 2023-12-17 | 0.899894 |
| 2023-12-18 | 0.900303 |
| 2023-12-19 | 0.891242 |
| 2023-12-20 | 0.888042 |
| 2023-12-21 | 0.889197 |
| 2023-12-22 | 0.885875 |
| 2023-12-23 | 0.887749 |
| 2023-12-24 | 0.887756 |
| 2023-12-25 | 0.887265 |
| 2023-12-26 | 0.884459 |
| 2023-12-27 | 0.881286 |
| 2023-12-28 | 0.878864 |
| 2023-12-29 | 0.882928 |
| 2023-12-30 | 0.88328 |
| 2023-12-31 | 0.883248 |
| 2024-01-01 | 0.88417 |
| 2024-01-02 | 0.892481 |
| 2024-01-03 | 0.897078 |
| 2024-01-04 | 0.896484 |
| 2024-01-05 | 0.891179 |
| 2024-01-06 | 0.89516 |
| 2024-01-07 | 0.895142 |
| 2024-01-08 | 0.894951 |
| 2024-01-09 | 0.896139 |
| 2024-01-10 | 0.896852 |
| 2024-01-11 | 0.899206 |
| 2024-01-12 | 0.893386 |
| 2024-01-13 | 0.894714 |
| 2024-01-14 | 0.894702 |
| 2024-01-15 | 0.901232 |
| 2024-01-16 | 0.907664 |
| 2024-01-17 | 0.916888 |
| 2024-01-18 | 0.915457 |
| 2024-01-19 | 0.915781 |
| 2024-01-20 | 0.913745 |
| 2024-01-21 | 0.914166 |
| 2024-01-22 | 0.91509 |
| 2024-01-23 | 0.919886 |
| 2024-01-24 | 0.91162 |
| 2024-01-25 | 0.913637 |
| 2024-01-26 | 0.915185 |
| 2024-01-27 | 0.917288 |
| 2024-01-28 | 0.9172 |
| 2024-01-29 | 0.914205 |
| 2024-01-30 | 0.913625 |
| 2024-01-31 | 0.907805 |
| 2024-02-01 | 0.91315 |
| 2024-02-02 | 0.920045 |
| 2024-02-03 | 0.921151 |
| 2024-02-04 | 0.92134 |
| 2024-02-05 | 0.924211 |
| 2024-02-06 | 0.92073 |
| 2024-02-07 | 0.91415 |
| 2024-02-08 | 0.917577 |
| 2024-02-09 | 0.909261 |
| 2024-02-10 | 0.908662 |
| 2024-02-11 | 0.908672 |
| 2024-02-12 | 0.911241 |
| 2024-02-13 | 0.921755 |
| 2024-02-14 | 0.918322 |
| 2024-02-15 | 0.913692 |
| 2024-02-16 | 0.913561 |
| 2024-02-17 | 0.91207 |
| 2024-02-18 | 0.91211 |
| 2024-02-19 | 0.909425 |
| 2024-02-20 | 0.904004 |
| 2024-02-21 | 0.905371 |
| 2024-02-22 | 0.903281 |
| 2024-02-23 | 0.90234 |
| 2024-02-24 | 0.901739 |
| 2024-02-25 | 0.901789 |
| 2024-02-26 | 0.905095 |
| 2024-02-27 | 0.905368 |
| 2024-02-28 | 0.917609 |
| 2024-04-01 | 0.939233 |
| 2024-04-02 | 0.936507 |
| 2024-04-03 | 0.928911 |
| 2024-04-04 | 0.924794 |
| 2024-04-05 | 0.928328 |
| 2024-04-06 | 0.929082 |
| 2024-04-07 | 0.929087 |
| 2024-04-08 | 0.926497 |
| 2024-04-09 | 0.922653 |
| 2024-04-10 | 0.934559 |
| 2024-04-11 | 0.934008 |
| 2024-04-12 | 0.939107 |
| 2024-04-13 | 0.941006 |
| 2024-04-14 | 0.94106 |
| 2024-04-15 | 0.942532 |
| 2024-04-16 | 0.948806 |
| 2024-04-17 | 0.94654 |
| 2024-04-18 | 0.944077 |
| 2024-04-19 | 0.947969 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明