1AWG = 35.736824MZN
1阿鲁巴弗罗林 = 35.736824梅蒂卡尔
按当前汇率,1阿鲁巴弗罗林可兑换35.736824梅蒂卡尔
汇率更新时间:2024-04-18 13:01
声明与提示:阿鲁巴弗罗林对梅蒂卡尔汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 35.631439 |
2024-04-02 | 35.675771 |
2024-04-03 | 35.802941 |
2024-04-04 | 35.784363 |
2024-04-05 | 35.764542 |
2024-04-06 | 35.628903 |
2024-04-07 | 35.631007 |
2024-04-08 | 35.853319 |
2024-04-09 | 35.800146 |
2024-04-10 | 35.841165 |
2024-04-11 | 35.804203 |
2024-04-12 | 35.858513 |
2024-04-13 | 35.61959 |
2024-04-14 | 35.645244 |
2024-04-15 | 35.684144 |
2024-04-16 | 35.675072 |
2024-04-17 | 35.72916 |
日期 | 汇率 |
---|---|
2023-04-18 | 35.442164 |
2023-04-19 | 35.442022 |
2023-04-20 | 35.409074 |
2023-04-21 | 35.415736 |
2023-04-22 | 35.420612 |
2023-04-23 | 35.418751 |
2023-04-24 | 35.496237 |
2023-04-25 | 35.421266 |
2023-04-26 | 35.433644 |
2023-04-27 | 35.43964 |
2023-04-28 | 35.460167 |
2023-04-29 | 35.462171 |
2023-04-30 | 35.462448 |
2023-05-01 | 35.496304 |
2023-05-02 | 35.466544 |
2023-05-03 | 35.440632 |
2023-05-04 | 35.477298 |
2023-05-05 | 35.436714 |
2023-05-06 | 35.441659 |
2023-05-07 | 35.433198 |
2023-05-08 | 35.496873 |
2023-05-09 | 35.372955 |
2023-05-10 | 35.402519 |
2023-05-11 | 35.413073 |
2023-05-12 | 35.464431 |
2023-05-13 | 35.451916 |
2023-05-14 | 35.455725 |
2023-05-15 | 35.472412 |
2023-05-16 | 35.470105 |
2023-05-17 | 35.458817 |
2023-05-18 | 35.434034 |
2023-05-19 | 35.445487 |
2023-05-20 | 35.450613 |
2023-05-21 | 35.437355 |
2023-05-22 | 35.484158 |
2023-05-23 | 35.412328 |
2023-05-24 | 35.488536 |
2023-05-25 | 35.489164 |
2023-05-26 | 35.439662 |
2023-05-27 | 35.44979 |
2023-05-28 | 35.448675 |
2023-05-29 | 35.455937 |
2023-05-30 | 35.472198 |
2023-05-31 | 35.450229 |
2023-06-01 | 35.456792 |
2023-06-02 | 35.44536 |
2023-06-03 | 35.443416 |
2023-06-04 | 35.431457 |
2023-06-05 | 35.496687 |
2023-06-06 | 35.406387 |
2023-06-07 | 35.408491 |
2023-06-08 | 35.487152 |
2023-06-09 | 35.480739 |
2023-06-10 | 35.471177 |
2023-06-11 | 35.464734 |
2023-06-12 | 35.440519 |
2023-06-13 | 35.426176 |
2023-06-14 | 35.484638 |
2023-06-15 | 35.432011 |
2023-06-16 | 35.488806 |
2023-06-17 | 35.499193 |
2023-06-18 | 35.486671 |
2023-06-19 | 35.41452 |
2023-06-20 | 35.437927 |
2023-06-21 | 35.427062 |
2023-06-22 | 35.435416 |
2023-06-23 | 35.491343 |
2023-06-24 | 35.491475 |
2023-06-25 | 35.504653 |
2023-06-26 | 35.431161 |
2023-06-27 | 35.501503 |
2023-06-28 | 35.449946 |
2023-06-29 | 35.503823 |
2023-06-30 | 35.418018 |
2023-07-01 | 35.423446 |
2023-07-02 | 35.397191 |
2023-07-03 | 35.437351 |
2023-07-04 | 35.418933 |
2023-07-05 | 35.174016 |
2023-07-06 | 35.146297 |
2023-07-07 | 35.421471 |
2023-07-08 | 35.413484 |
2023-07-09 | 35.433781 |
2023-07-10 | 35.500451 |
2023-07-11 | 35.408172 |
2023-07-12 | 35.477668 |
2023-07-13 | 35.439608 |
2023-07-14 | 35.421374 |
2023-07-15 | 35.437549 |
2023-07-16 | 35.418307 |
2023-07-17 | 35.402754 |
2023-07-18 | 35.383507 |
2023-07-19 | 35.385815 |
2023-07-20 | 35.437445 |
2023-07-21 | 35.3545 |
2023-07-22 | 35.354237 |
2023-07-23 | 35.348172 |
2023-07-24 | 35.360595 |
2023-07-25 | 35.369682 |
2023-07-26 | 35.371685 |
2023-07-27 | 35.354033 |
2023-07-28 | 35.393358 |
2023-07-29 | 35.381767 |
2023-07-30 | 35.38538 |
2023-07-31 | 35.33822 |
2023-08-01 | 35.409642 |
2023-08-02 | 35.414417 |
2023-08-03 | 35.436833 |
2023-08-04 | 35.430543 |
2023-08-05 | 35.43822 |
2023-08-06 | 35.426178 |
2023-08-07 | 35.436048 |
2023-08-08 | 35.428458 |
2023-08-09 | 35.392302 |
2023-08-10 | 35.39394 |
2023-08-11 | 35.39391 |
2023-08-12 | 35.395821 |
2023-08-13 | 35.413769 |
2023-08-14 | 35.490478 |
2023-08-15 | 35.432998 |
2023-08-16 | 35.473997 |
2023-08-17 | 35.432799 |
2023-08-18 | 35.485382 |
2023-08-19 | 35.48005 |
2023-08-20 | 35.479557 |
2023-08-21 | 35.420981 |
2023-08-22 | 35.477153 |
2023-08-23 | 35.433417 |
2023-08-24 | 35.474374 |
2023-08-25 | 35.476445 |
2023-08-26 | 35.470296 |
2023-08-27 | 35.456381 |
2023-08-28 | 35.447121 |
2023-08-29 | 35.449947 |
2023-08-30 | 35.440911 |
2023-08-31 | 35.449877 |
2023-09-01 | 35.451372 |
2023-09-02 | 35.439011 |
2023-09-03 | 35.449081 |
2023-09-04 | 35.449665 |
2023-09-05 | 35.444942 |
2023-09-06 | 35.460953 |
2023-09-07 | 35.456042 |
2023-09-08 | 35.489344 |
2023-09-09 | 35.489197 |
2023-09-10 | 35.509702 |
2023-09-11 | 35.455254 |
2023-09-12 | 35.482943 |
2023-09-13 | 35.484257 |
2023-09-14 | 35.441584 |
2023-09-15 | 35.480855 |
2023-09-16 | 35.49218 |
2023-09-17 | 35.489484 |
2023-09-18 | 35.450737 |
2023-09-19 | 35.47143 |
2023-09-20 | 35.46145 |
2023-09-22 | 35.557996 |
2023-09-23 | 35.546148 |
2023-09-24 | 35.55787 |
2023-09-25 | 35.493043 |
2023-09-26 | 35.40748 |
2023-09-27 | 35.686479 |
2023-09-28 | 35.669417 |
2023-09-29 | 35.611489 |
2023-09-30 | 35.656493 |
2023-10-01 | 35.656493 |
2023-10-02 | 35.689001 |
2023-10-03 | 35.701851 |
2023-10-04 | 35.685698 |
2023-10-05 | 35.67397 |
2023-10-06 | 35.603159 |
2023-10-07 | 35.663674 |
2023-10-08 | 35.644007 |
2023-10-09 | 35.681854 |
2023-10-10 | 35.689537 |
2023-10-11 | 35.686788 |
2023-10-12 | 35.648236 |
2023-10-13 | 35.615452 |
2023-10-14 | 35.676739 |
2023-10-15 | 35.682216 |
2023-10-16 | 35.686147 |
2023-10-17 | 35.654583 |
2023-10-18 | 35.672221 |
2023-10-19 | 35.690712 |
2023-10-20 | 35.600553 |
2023-10-21 | 35.607099 |
2023-10-22 | 35.650671 |
2023-10-23 | 35.662434 |
2023-10-24 | 35.685175 |
2023-10-25 | 35.666745 |
2023-10-26 | 35.657631 |
2023-10-27 | 35.608127 |
2023-10-28 | 35.670032 |
2023-10-29 | 35.66281 |
2023-10-30 | 35.694226 |
2023-10-31 | 35.676246 |
2023-11-01 | 35.667891 |
2023-11-02 | 35.68637 |
2023-11-03 | 35.652803 |
2023-11-04 | 35.612767 |
2023-11-05 | 35.620121 |
2023-11-06 | 35.684686 |
2023-11-07 | 35.67869 |
2023-11-08 | 35.661381 |
2023-11-09 | 35.658569 |
2023-11-10 | 35.905753 |
2023-11-11 | 35.610105 |
2023-11-12 | 35.626445 |
2023-11-13 | 35.684144 |
2023-11-14 | 35.655244 |
2023-11-15 | 35.68404 |
2023-11-16 | 35.676293 |
2023-11-17 | 35.65482 |
2023-11-18 | 35.635739 |
2023-11-19 | 35.685804 |
2023-11-20 | 35.656942 |
2023-11-21 | 35.657077 |
2023-11-22 | 35.663869 |
2023-11-23 | 35.668806 |
2023-11-24 | 35.670698 |
2023-11-25 | 35.605944 |
2023-11-26 | 35.696588 |
2023-11-27 | 35.905988 |
2023-11-28 | 35.683086 |
2023-11-29 | 35.685331 |
2023-11-30 | 35.686631 |
2023-12-01 | 35.684292 |
2023-12-02 | 35.617588 |
2023-12-03 | 35.694311 |
2023-12-04 | 35.708259 |
2023-12-05 | 35.647021 |
2023-12-06 | 35.685427 |
2023-12-07 | 35.677652 |
2023-12-08 | 35.849274 |
2023-12-09 | 35.613682 |
2023-12-10 | 35.619134 |
2023-12-11 | 35.876956 |
2023-12-12 | 35.684727 |
2023-12-13 | 35.65933 |
2023-12-14 | 35.686778 |
2023-12-15 | 35.68745 |
2023-12-16 | 35.648023 |
2023-12-17 | 35.695056 |
2023-12-18 | 35.661815 |
2023-12-19 | 35.679668 |
2023-12-20 | 35.685649 |
2023-12-21 | 35.686301 |
2023-12-22 | 35.686463 |
2023-12-23 | 35.604827 |
2023-12-24 | 35.660022 |
2023-12-25 | 35.645375 |
2023-12-26 | 35.648392 |
2023-12-27 | 35.686826 |
2023-12-28 | 35.686207 |
2023-12-29 | 35.67672 |
2023-12-30 | 35.615756 |
2023-12-31 | 35.695918 |
2024-01-01 | 35.67196 |
2024-01-02 | 35.684672 |
2024-01-03 | 35.680984 |
2024-01-04 | 35.661677 |
2024-01-05 | 35.649958 |
2024-01-06 | 35.640062 |
2024-01-07 | 35.627673 |
2024-01-08 | 35.670222 |
2024-01-09 | 35.6647 |
2024-01-10 | 35.686601 |
2024-01-11 | 35.686409 |
2024-01-12 | 35.686846 |
2024-01-13 | 35.622565 |
2024-01-14 | 35.678681 |
2024-01-15 | 35.681761 |
2024-01-16 | 35.686654 |
2024-01-17 | 35.682758 |
2024-01-18 | 35.686125 |
2024-01-19 | 35.685182 |
2024-01-20 | 35.624567 |
2024-01-21 | 35.696507 |
2024-01-22 | 35.685562 |
2024-01-23 | 35.686174 |
2024-01-24 | 35.687092 |
2024-01-25 | 35.684778 |
2024-01-26 | 35.675735 |
2024-01-27 | 35.619942 |
2024-01-28 | 35.696878 |
2024-01-29 | 35.686998 |
2024-01-30 | 35.895215 |
2024-01-31 | 35.687403 |
2024-02-01 | 35.687517 |
2024-02-02 | 35.684456 |
2024-02-03 | 35.609392 |
2024-02-04 | 35.695386 |
2024-02-05 | 35.675654 |
2024-02-06 | 35.674131 |
2024-02-07 | 35.657711 |
2024-02-08 | 35.686379 |
2024-02-09 | 35.686911 |
2024-02-10 | 35.609597 |
2024-02-11 | 35.696504 |
2024-02-12 | 35.671668 |
2024-02-13 | 35.675643 |
2024-02-14 | 35.686627 |
2024-02-15 | 35.687299 |
2024-02-16 | 35.677008 |
2024-02-17 | 35.603576 |
2024-02-18 | 35.633073 |
2024-02-19 | 35.879169 |
2024-02-20 | 35.660313 |
2024-02-21 | 35.673642 |
2024-02-22 | 35.68178 |
2024-02-23 | 35.686845 |
2024-02-24 | 35.603981 |
2024-02-25 | 35.603655 |
2024-02-26 | 35.658751 |
2024-02-27 | 35.685159 |
2024-02-28 | 35.897037 |
2024-04-01 | 35.631439 |
2024-04-02 | 35.675771 |
2024-04-03 | 35.802941 |
2024-04-04 | 35.784363 |
2024-04-05 | 35.764542 |
2024-04-06 | 35.628903 |
2024-04-07 | 35.631007 |
2024-04-08 | 35.853319 |
2024-04-09 | 35.800146 |
2024-04-10 | 35.841165 |
2024-04-11 | 35.804203 |
2024-04-12 | 35.858513 |
2024-04-13 | 35.61959 |
2024-04-14 | 35.645244 |
2024-04-15 | 35.684144 |
2024-04-16 | 35.675072 |
2024-04-17 | 35.72916 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明