1AWG = 971.703326MWK
1阿鲁巴弗罗林 = 971.703326马拉维克瓦查
按当前汇率,1阿鲁巴弗罗林可兑换971.703326马拉维克瓦查
汇率更新时间:2024-04-18 19:01
马拉维克瓦查对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 马拉维克瓦查汇率
声明与提示:阿鲁巴弗罗林对马拉维克瓦查汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 968.296422 |
2024-04-02 | 971.957771 |
2024-04-03 | 972.10348 |
2024-04-04 | 971.743303 |
2024-04-05 | 972.045793 |
2024-04-06 | 968.294736 |
2024-04-07 | 968.286919 |
2024-04-08 | 971.821885 |
2024-04-09 | 972.431979 |
2024-04-10 | 972.427922 |
2024-04-11 | 971.799397 |
2024-04-12 | 971.434872 |
2024-04-13 | 968.30591 |
2024-04-14 | 968.290263 |
2024-04-15 | 971.663921 |
2024-04-16 | 971.656713 |
2024-04-17 | 971.789122 |
日期 | 汇率 |
---|---|
2023-04-18 | 569.570503 |
2023-04-19 | 569.471769 |
2023-04-20 | 569.450845 |
2023-04-21 | 569.921445 |
2023-04-22 | 570.001747 |
2023-04-23 | 569.444077 |
2023-04-24 | 568.437608 |
2023-04-25 | 569.342752 |
2023-04-26 | 569.840725 |
2023-04-27 | 569.124615 |
2023-04-28 | 570.357101 |
2023-04-29 | 570.388594 |
2023-04-30 | 564.180324 |
2023-05-01 | 569.493907 |
2023-05-02 | 569.873819 |
2023-05-03 | 568.767532 |
2023-05-04 | 570.412372 |
2023-05-05 | 567.03655 |
2023-05-06 | 567.116807 |
2023-05-07 | 568.517488 |
2023-05-08 | 569.08849 |
2023-05-09 | 570.160504 |
2023-05-10 | 570.537486 |
2023-05-11 | 569.522274 |
2023-05-12 | 570.983571 |
2023-05-13 | 568.152476 |
2023-05-14 | 568.743013 |
2023-05-15 | 568.846175 |
2023-05-16 | 569.499619 |
2023-05-17 | 571.575479 |
2023-05-18 | 570.396978 |
2023-05-19 | 571.836053 |
2023-05-20 | 568.143243 |
2023-05-21 | 567.693528 |
2023-05-22 | 569.934362 |
2023-05-23 | 568.749501 |
2023-05-24 | 569.172309 |
2023-05-25 | 569.290208 |
2023-05-26 | 567.368172 |
2023-05-27 | 567.523735 |
2023-05-28 | 570.498893 |
2023-05-29 | 569.396028 |
2023-05-30 | 569.745145 |
2023-05-31 | 568.390891 |
2023-06-01 | 569.32121 |
2023-06-02 | 567.457213 |
2023-06-03 | 569.330975 |
2023-06-04 | 568.755255 |
2023-06-05 | 570.11901 |
2023-06-06 | 565.471649 |
2023-06-07 | 567.08482 |
2023-06-08 | 567.843327 |
2023-06-09 | 569.08122 |
2023-06-10 | 569.783448 |
2023-06-11 | 569.733292 |
2023-06-12 | 567.364881 |
2023-06-13 | 567.672025 |
2023-06-14 | 570.0308 |
2023-06-15 | 568.502411 |
2023-06-16 | 569.213122 |
2023-06-17 | 569.376684 |
2023-06-18 | 568.948949 |
2023-06-19 | 568.722509 |
2023-06-20 | 568.988455 |
2023-06-21 | 567.060599 |
2023-06-22 | 564.67279 |
2023-06-23 | 565.132453 |
2023-06-24 | 565.139594 |
2023-06-25 | 562.371214 |
2023-06-26 | 564.334364 |
2023-06-27 | 565.648175 |
2023-06-28 | 564.344052 |
2023-06-29 | 585.143873 |
2023-06-30 | 583.039468 |
2023-07-01 | 583.128063 |
2023-07-02 | 580.233443 |
2023-07-03 | 583.316155 |
2023-07-04 | 584.435778 |
2023-07-05 | 584.28022 |
2023-07-06 | 582.613709 |
2023-07-07 | 582.493594 |
2023-07-08 | 579.773158 |
2023-07-09 | 580.621041 |
2023-07-10 | 584.760258 |
2023-07-11 | 583.890724 |
2023-07-12 | 580.415658 |
2023-07-13 | 583.862314 |
2023-07-14 | 584.213956 |
2023-07-15 | 583.37583 |
2023-07-16 | 583.468322 |
2023-07-17 | 584.416728 |
2023-07-18 | 583.061121 |
2023-07-19 | 583.468308 |
2023-07-20 | 585.212675 |
2023-07-21 | 582.586509 |
2023-07-22 | 583.836292 |
2023-07-23 | 583.735563 |
2023-07-24 | 583.924051 |
2023-07-25 | 584.623404 |
2023-07-26 | 584.251826 |
2023-07-27 | 583.856945 |
2023-07-28 | 584.669422 |
2023-07-29 | 582.963565 |
2023-07-30 | 583.035268 |
2023-07-31 | 583.966766 |
2023-08-01 | 584.91458 |
2023-08-02 | 584.271831 |
2023-08-03 | 582.516691 |
2023-08-04 | 582.85722 |
2023-08-05 | 582.982954 |
2023-08-06 | 578.884128 |
2023-08-07 | 579.316378 |
2023-08-08 | 600.552558 |
2023-08-09 | 601.463253 |
2023-08-10 | 601.528468 |
2023-08-11 | 601.729962 |
2023-08-12 | 603.411499 |
2023-08-13 | 604.385898 |
2023-08-14 | 601.689587 |
2023-08-15 | 600.479233 |
2023-08-16 | 602.169144 |
2023-08-17 | 600.445608 |
2023-08-18 | 599.148168 |
2023-08-19 | 600.869851 |
2023-08-20 | 600.499611 |
2023-08-21 | 599.33979 |
2023-08-22 | 602.425046 |
2023-08-23 | 601.956663 |
2023-08-24 | 601.186694 |
2023-08-25 | 606.106903 |
2023-08-26 | 598.15461 |
2023-08-27 | 598.517848 |
2023-08-28 | 602.769619 |
2023-08-29 | 602.224222 |
2023-08-30 | 599.390927 |
2023-08-31 | 596.842822 |
2023-09-01 | 598.741305 |
2023-09-02 | 598.531922 |
2023-09-03 | 593.725233 |
2023-09-04 | 592.839871 |
2023-09-05 | 587.773 |
2023-09-06 | 582.611366 |
2023-09-07 | 600.400006 |
2023-09-08 | 601.205981 |
2023-09-09 | 601.202105 |
2023-09-10 | 599.950318 |
2023-09-11 | 609.025349 |
2023-09-12 | 610.80284 |
2023-09-13 | 610.702537 |
2023-09-14 | 604.717426 |
2023-09-15 | 600.503125 |
2023-09-16 | 599.376946 |
2023-09-17 | 599.594115 |
2023-09-18 | 616.082749 |
2023-09-19 | 616.452469 |
2023-09-20 | 613.909708 |
2023-09-22 | 607.691754 |
2023-09-23 | 600.203239 |
2023-09-24 | 601.86757 |
2023-09-25 | 602.23946 |
2023-09-26 | 608.031358 |
2023-09-27 | 608.193935 |
2023-09-28 | 609.731098 |
2023-09-29 | 606.632295 |
2023-09-30 | 605.302616 |
2023-10-01 | 605.302616 |
2023-10-02 | 607.645492 |
2023-10-03 | 606.799646 |
2023-10-04 | 605.006598 |
2023-10-05 | 645.905015 |
2023-10-06 | 645.892698 |
2023-10-07 | 649.468807 |
2023-10-08 | 646.491782 |
2023-10-09 | 644.702741 |
2023-10-10 | 646.403885 |
2023-10-11 | 642.425863 |
2023-10-12 | 646.477649 |
2023-10-13 | 647.717496 |
2023-10-14 | 645.804673 |
2023-10-15 | 647.778486 |
2023-10-16 | 646.278059 |
2023-10-17 | 646.949817 |
2023-10-18 | 645.718059 |
2023-10-19 | 646.187007 |
2023-10-20 | 644.003574 |
2023-10-21 | 643.046857 |
2023-10-22 | 645.203234 |
2023-10-23 | 637.017291 |
2023-10-24 | 635.886387 |
2023-10-25 | 635.113623 |
2023-10-26 | 639.321421 |
2023-10-27 | 646.055363 |
2023-10-28 | 639.372863 |
2023-10-29 | 637.435074 |
2023-10-30 | 636.657871 |
2023-10-31 | 637.922184 |
2023-11-01 | 639.595951 |
2023-11-02 | 639.62088 |
2023-11-03 | 629.398011 |
2023-11-04 | 629.157113 |
2023-11-05 | 629.145988 |
2023-11-06 | 624.302742 |
2023-11-07 | 626.952929 |
2023-11-08 | 624.697124 |
2023-11-09 | 623.253069 |
2023-11-10 | 624.382226 |
2023-11-11 | 897.867213 |
2023-11-12 | 897.867213 |
2023-11-13 | 939.793166 |
2023-11-14 | 940.641949 |
2023-11-15 | 927.298394 |
2023-11-16 | 941.405306 |
2023-11-17 | 940.48482 |
2023-11-18 | 939.90016 |
2023-11-19 | 940.484464 |
2023-11-20 | 939.053691 |
2023-11-21 | 940.794867 |
2023-11-22 | 940.649687 |
2023-11-23 | 941.194055 |
2023-11-24 | 940.410921 |
2023-11-25 | 940.480059 |
2023-11-26 | 940.503218 |
2023-11-27 | 939.140644 |
2023-11-28 | 940.376302 |
2023-11-29 | 938.769506 |
2023-11-30 | 940.28503 |
2023-12-01 | 940.650935 |
2023-12-02 | 940.464906 |
2023-12-03 | 940.484547 |
2023-12-04 | 940.661688 |
2023-12-05 | 940.873288 |
2023-12-06 | 937.980347 |
2023-12-07 | 937.562417 |
2023-12-08 | 940.212373 |
2023-12-09 | 940.571969 |
2023-12-10 | 940.483278 |
2023-12-11 | 941.036607 |
2023-12-12 | 939.932035 |
2023-12-13 | 940.465822 |
2023-12-14 | 937.931126 |
2023-12-15 | 940.083617 |
2023-12-16 | 940.462141 |
2023-12-17 | 940.469807 |
2023-12-18 | 942.063651 |
2023-12-19 | 939.917769 |
2023-12-20 | 939.630132 |
2023-12-21 | 939.968443 |
2023-12-22 | 939.488492 |
2023-12-23 | 940.467762 |
2023-12-24 | 940.491423 |
2023-12-25 | 941.150976 |
2023-12-26 | 941.290632 |
2023-12-27 | 939.804492 |
2023-12-28 | 938.694446 |
2023-12-29 | 941.233675 |
2023-12-30 | 940.715436 |
2023-12-31 | 940.504561 |
2024-01-01 | 941.318765 |
2024-01-02 | 941.292216 |
2024-01-03 | 940.394526 |
2024-01-04 | 940.43544 |
2024-01-05 | 940.404304 |
2024-01-06 | 940.086372 |
2024-01-07 | 940.473067 |
2024-01-08 | 939.685326 |
2024-01-09 | 940.079103 |
2024-01-10 | 939.910915 |
2024-01-11 | 939.810954 |
2024-01-12 | 939.855944 |
2024-01-13 | 940.352451 |
2024-01-14 | 940.464112 |
2024-01-15 | 939.717067 |
2024-01-16 | 940.143389 |
2024-01-17 | 940.946857 |
2024-01-18 | 939.608051 |
2024-01-19 | 940.0632 |
2024-01-20 | 939.690589 |
2024-01-21 | 940.394619 |
2024-01-22 | 939.760388 |
2024-01-23 | 940.180124 |
2024-01-24 | 940.308401 |
2024-01-25 | 941.028287 |
2024-01-26 | 939.510012 |
2024-01-27 | 940.528491 |
2024-01-28 | 940.470379 |
2024-01-29 | 940.69108 |
2024-01-30 | 939.970242 |
2024-01-31 | 939.557399 |
2024-02-01 | 939.716931 |
2024-02-02 | 939.428422 |
2024-02-03 | 941.06185 |
2024-02-04 | 940.504115 |
2024-02-05 | 939.466296 |
2024-02-06 | 940.339423 |
2024-02-07 | 940.153548 |
2024-02-08 | 940.80922 |
2024-02-09 | 939.925522 |
2024-02-10 | 940.443012 |
2024-02-11 | 940.437119 |
2024-02-12 | 939.826419 |
2024-02-13 | 940.383363 |
2024-02-14 | 941.907954 |
2024-02-15 | 939.593503 |
2024-02-16 | 940.22993 |
2024-02-17 | 940.455558 |
2024-02-18 | 940.468774 |
2024-02-19 | 940.396543 |
2024-02-20 | 940.513556 |
2024-02-21 | 940.079107 |
2024-02-22 | 940.054174 |
2024-02-23 | 941.169307 |
2024-02-24 | 940.471165 |
2024-02-25 | 940.482458 |
2024-02-26 | 940.487151 |
2024-02-27 | 940.170013 |
2024-02-28 | 940.593151 |
2024-04-01 | 968.296422 |
2024-04-02 | 971.957771 |
2024-04-03 | 972.10348 |
2024-04-04 | 971.743303 |
2024-04-05 | 972.045793 |
2024-04-06 | 968.294736 |
2024-04-07 | 968.286919 |
2024-04-08 | 971.821885 |
2024-04-09 | 972.431979 |
2024-04-10 | 972.427922 |
2024-04-11 | 971.799397 |
2024-04-12 | 971.434872 |
2024-04-13 | 968.30591 |
2024-04-14 | 968.290263 |
2024-04-15 | 971.663921 |
2024-04-16 | 971.656713 |
2024-04-17 | 971.789122 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明