1AWG = 222.214695MRO
1阿鲁巴弗罗林 = 222.214695毛里塔尼亚乌吉亚
按当前汇率,1阿鲁巴弗罗林可兑换222.214695毛里塔尼亚乌吉亚
汇率更新时间:2024-02-29 06:01
毛里塔尼亚乌吉亚对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 毛里塔尼亚乌吉亚汇率
声明与提示:阿鲁巴弗罗林对毛里塔尼亚乌吉亚汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换毛里塔尼亚乌吉亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 200.386263 |
2023-09-27 | 212.885665 |
2023-09-28 | 213.312459 |
2023-09-29 | 212.987215 |
2023-09-30 | 212.909355 |
2023-10-01 | 212.909355 |
2023-10-02 | 213.521408 |
2023-10-03 | 213.551095 |
2023-10-04 | 214.094726 |
2023-10-05 | 212.757146 |
2023-10-06 | 212.329338 |
2023-10-07 | 212.885007 |
2023-10-08 | 212.316807 |
2023-10-09 | 212.883164 |
2023-10-10 | 212.828158 |
2023-10-11 | 213.043621 |
2023-10-12 | 212.757656 |
2023-10-13 | 211.607421 |
2023-10-14 | 213.911074 |
2023-10-15 | 214.244678 |
2023-10-16 | 213.549791 |
2023-10-17 | 218.993985 |
2023-10-18 | 220.459209 |
2023-10-19 | 215.17326 |
2023-10-20 | 215.01747 |
2023-10-21 | 215.307535 |
2023-10-22 | 214.653683 |
2023-10-23 | 213.590091 |
2023-10-24 | 213.724247 |
2023-10-25 | 216.731828 |
2023-10-26 | 218.426396 |
2023-10-27 | 219.406273 |
2023-10-28 | 219.439874 |
2023-10-29 | 217.298608 |
2023-10-30 | 218.633859 |
2023-10-31 | 217.616787 |
2023-11-01 | 218.43296 |
2023-11-02 | 219.363545 |
2023-11-03 | 218.567511 |
2023-11-04 | 219.420291 |
2023-11-05 | 219.442751 |
2023-11-06 | 219.167739 |
2023-11-07 | 219.94474 |
2023-11-08 | 220.403533 |
2023-11-09 | 221.210639 |
2023-11-10 | 222.250931 |
2023-11-11 | 221.824749 |
2023-11-12 | 221.734067 |
2023-11-13 | 221.007388 |
2023-11-14 | 221.760179 |
2023-11-15 | 220.996294 |
2023-11-16 | 221.936647 |
2023-11-17 | 222.468242 |
2023-11-18 | 222.098916 |
2023-11-19 | 221.707063 |
2023-11-20 | 221.097401 |
2023-11-21 | 222.94296 |
2023-11-22 | 223.007173 |
2023-11-23 | 222.717731 |
2023-11-24 | 221.598212 |
2023-11-25 | 221.630554 |
2023-11-26 | 221.619932 |
2023-11-27 | 222.650709 |
2023-11-28 | 221.48957 |
2023-11-29 | 220.537535 |
2023-11-30 | 222.503146 |
2023-12-01 | 223.732295 |
2023-12-02 | 221.939236 |
2023-12-03 | 221.45124 |
2023-12-04 | 220.659821 |
2023-12-05 | 221.735631 |
2023-12-06 | 218.613194 |
2023-12-07 | 221.142039 |
2023-12-08 | 221.29322 |
2023-12-09 | 221.501414 |
2023-12-10 | 221.506746 |
2023-12-11 | 220.731313 |
2023-12-12 | 220.509272 |
2023-12-13 | 220.701369 |
2023-12-14 | 218.231024 |
2023-12-15 | 218.84093 |
2023-12-16 | 221.364278 |
2023-12-17 | 221.396096 |
2023-12-18 | 220.678868 |
2023-12-19 | 221.370179 |
2023-12-20 | 222.334199 |
2023-12-21 | 223.894341 |
2023-12-22 | 223.965442 |
2023-12-23 | 221.395589 |
2023-12-24 | 220.107116 |
2023-12-25 | 221.140882 |
2023-12-26 | 218.881228 |
2023-12-27 | 220.21882 |
2023-12-28 | 218.369654 |
2023-12-29 | 220.05971 |
2023-12-30 | 221.338451 |
2023-12-31 | 221.020002 |
2024-01-01 | 220.288194 |
2024-01-02 | 219.74246 |
2024-01-03 | 219.48704 |
2024-01-04 | 219.637108 |
2024-01-05 | 220.260229 |
2024-01-06 | 221.338125 |
2024-01-07 | 221.398432 |
2024-01-08 | 219.220059 |
2024-01-09 | 219.594383 |
2024-01-10 | 219.69381 |
2024-01-11 | 219.612437 |
2024-01-12 | 221.203889 |
2024-01-13 | 221.289716 |
2024-01-14 | 221.398023 |
2024-01-15 | 220.938135 |
2024-01-16 | 220.579359 |
2024-01-17 | 220.769204 |
2024-01-18 | 221.251928 |
2024-01-19 | 221.203378 |
2024-01-20 | 221.162479 |
2024-01-21 | 220.215872 |
2024-01-22 | 222.01594 |
2024-01-23 | 222.864631 |
2024-01-24 | 223.025007 |
2024-01-25 | 223.203271 |
2024-01-26 | 221.231063 |
2024-01-27 | 221.397477 |
2024-01-28 | 221.361047 |
2024-01-29 | 223.309095 |
2024-01-30 | 225.665063 |
2024-01-31 | 225.180104 |
2024-02-01 | 226.520998 |
2024-02-02 | 225.013974 |
2024-02-03 | 221.406686 |
2024-02-04 | 221.398801 |
2024-02-05 | 225.68113 |
2024-02-06 | 225.58911 |
2024-02-07 | 224.077966 |
2024-02-08 | 221.10169 |
2024-02-09 | 221.135551 |
2024-02-10 | 221.393732 |
2024-02-11 | 221.17546 |
2024-02-12 | 221.226341 |
2024-02-13 | 221.753675 |
2024-02-14 | 222.794011 |
2024-02-15 | 221.966935 |
2024-02-16 | 221.122631 |
2024-02-17 | 221.393111 |
2024-02-18 | 221.398848 |
2024-02-19 | 221.379635 |
2024-02-20 | 221.584752 |
2024-02-21 | 222.079458 |
2024-02-22 | 221.985654 |
2024-02-23 | 223.026705 |
2024-02-24 | 223.576451 |
2024-02-25 | 223.57242 |
2024-02-26 | 222.784937 |
2024-02-27 | 222.765832 |
2024-02-28 | 222.021909 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明