1AWG = 0.369114LVL
1阿鲁巴弗罗林 = 0.369114拉脱维亚拉特
按当前汇率,1阿鲁巴弗罗林可兑换0.369114拉脱维亚拉特
汇率更新时间:2024-04-19 12:01
拉脱维亚拉特对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 拉脱维亚拉特汇率
声明与提示:阿鲁巴弗罗林对拉脱维亚拉特汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换拉脱维亚拉特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.365899 |
2024-04-02 | 0.36458 |
2024-04-03 | 0.362263 |
2024-04-04 | 0.361367 |
2024-04-05 | 0.362153 |
2024-04-06 | 0.362164 |
2024-04-07 | 0.36227 |
2024-04-08 | 0.361799 |
2024-04-09 | 0.361674 |
2024-04-10 | 0.365722 |
2024-04-11 | 0.366269 |
2024-04-12 | 0.368676 |
2024-04-13 | 0.36868 |
2024-04-14 | 0.368701 |
2024-04-15 | 0.368873 |
2024-04-16 | 0.36937 |
2024-04-17 | 0.368868 |
2024-04-18 | 0.368315 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.349063 |
2023-09-27 | 0.373773 |
2023-09-28 | 0.371127 |
2023-09-29 | 0.370811 |
2023-09-30 | 0.370821 |
2023-10-01 | 0.370821 |
2023-10-02 | 0.374997 |
2023-10-03 | 0.375331 |
2023-10-04 | 0.372953 |
2023-10-05 | 0.372409 |
2023-10-06 | 0.370802 |
2023-10-07 | 0.370616 |
2023-10-08 | 0.372033 |
2023-10-09 | 0.371503 |
2023-10-10 | 0.370161 |
2023-10-11 | 0.369593 |
2023-10-12 | 0.372406 |
2023-10-13 | 0.373451 |
2023-10-14 | 0.37335 |
2023-10-15 | 0.373115 |
2023-10-16 | 0.372085 |
2023-10-17 | 0.371259 |
2023-10-18 | 0.372723 |
2023-10-19 | 0.371247 |
2023-10-20 | 0.370311 |
2023-10-21 | 0.370447 |
2023-10-22 | 0.371181 |
2023-10-23 | 0.367531 |
2023-10-24 | 0.370308 |
2023-10-25 | 0.372303 |
2023-10-26 | 0.371692 |
2023-10-27 | 0.371612 |
2023-10-28 | 0.37147 |
2023-10-29 | 0.371801 |
2023-10-30 | 0.370592 |
2023-10-31 | 0.371357 |
2023-11-01 | 0.370453 |
2023-11-02 | 0.369723 |
2023-11-03 | 0.365784 |
2023-11-04 | 0.365845 |
2023-11-05 | 0.366023 |
2023-11-06 | 0.365466 |
2023-11-07 | 0.367408 |
2023-11-08 | 0.366735 |
2023-11-09 | 0.366435 |
2023-11-10 | 0.36795 |
2023-11-11 | 0.367038 |
2023-11-12 | 0.367382 |
2023-11-13 | 0.367298 |
2023-11-14 | 0.36234 |
2023-11-15 | 0.361401 |
2023-11-16 | 0.36099 |
2023-11-17 | 0.360621 |
2023-11-18 | 0.35983 |
2023-11-19 | 0.360532 |
2023-11-20 | 0.35896 |
2023-11-21 | 0.359116 |
2023-11-22 | 0.361345 |
2023-11-23 | 0.359883 |
2023-11-24 | 0.358895 |
2023-11-25 | 0.358823 |
2023-11-26 | 0.359163 |
2023-11-27 | 0.359159 |
2023-11-28 | 0.357503 |
2023-11-29 | 0.357741 |
2023-11-30 | 0.359903 |
2023-12-01 | 0.362245 |
2023-12-02 | 0.360834 |
2023-12-03 | 0.360941 |
2023-12-04 | 0.363115 |
2023-12-05 | 0.363332 |
2023-12-06 | 0.363904 |
2023-12-07 | 0.364151 |
2023-12-08 | 0.364593 |
2023-12-09 | 0.364624 |
2023-12-10 | 0.364594 |
2023-12-11 | 0.365443 |
2023-12-12 | 0.364188 |
2023-12-13 | 0.363771 |
2023-12-14 | 0.357113 |
2023-12-15 | 0.359737 |
2023-12-16 | 0.35977 |
2023-12-17 | 0.359562 |
2023-12-18 | 0.359718 |
2023-12-19 | 0.357383 |
2023-12-20 | 0.357921 |
2023-12-21 | 0.357209 |
2023-12-22 | 0.356559 |
2023-12-23 | 0.356386 |
2023-12-24 | 0.356813 |
2023-12-25 | 0.355976 |
2023-12-26 | 0.356085 |
2023-12-27 | 0.353524 |
2023-12-28 | 0.353534 |
2023-12-29 | 0.35544 |
2023-12-30 | 0.355475 |
2023-12-31 | 0.355605 |
2024-01-01 | 0.355339 |
2024-01-02 | 0.358751 |
2024-01-03 | 0.360072 |
2024-01-04 | 0.358383 |
2024-01-05 | 0.357647 |
2024-01-06 | 0.358555 |
2024-01-07 | 0.358959 |
2024-01-08 | 0.357908 |
2024-01-09 | 0.359553 |
2024-01-10 | 0.357966 |
2024-01-11 | 0.358725 |
2024-01-12 | 0.35808 |
2024-01-13 | 0.358326 |
2024-01-14 | 0.358791 |
2024-01-15 | 0.358559 |
2024-01-16 | 0.360656 |
2024-01-17 | 0.361923 |
2024-01-18 | 0.361841 |
2024-01-19 | 0.360796 |
2024-01-20 | 0.360063 |
2024-01-21 | 0.36064 |
2024-01-22 | 0.360745 |
2024-01-23 | 0.362461 |
2024-01-24 | 0.36017 |
2024-01-25 | 0.362533 |
2024-01-26 | 0.361432 |
2024-01-27 | 0.361592 |
2024-01-28 | 0.36161 |
2024-01-29 | 0.36357 |
2024-01-30 | 0.362325 |
2024-01-31 | 0.361511 |
2024-02-01 | 0.362557 |
2024-02-02 | 0.363517 |
2024-02-03 | 0.3636 |
2024-02-04 | 0.362272 |
2024-02-05 | 0.366072 |
2024-02-06 | 0.365445 |
2024-02-07 | 0.364963 |
2024-02-08 | 0.364821 |
2024-02-09 | 0.364018 |
2024-02-10 | 0.364085 |
2024-02-11 | 0.364213 |
2024-02-12 | 0.36463 |
2024-02-13 | 0.366381 |
2024-02-14 | 0.366197 |
2024-02-15 | 0.364822 |
2024-02-16 | 0.364489 |
2024-02-17 | 0.364341 |
2024-02-18 | 0.364377 |
2024-02-19 | 0.36464 |
2024-02-20 | 0.362781 |
2024-02-21 | 0.363347 |
2024-02-22 | 0.363194 |
2024-02-23 | 0.362839 |
2024-02-24 | 0.362692 |
2024-02-25 | 0.362308 |
2024-02-26 | 0.361844 |
2024-02-27 | 0.361895 |
2024-02-28 | 0.362424 |
2024-04-01 | 0.365899 |
2024-04-02 | 0.36458 |
2024-04-03 | 0.362263 |
2024-04-04 | 0.361367 |
2024-04-05 | 0.362153 |
2024-04-06 | 0.362164 |
2024-04-07 | 0.36227 |
2024-04-08 | 0.361799 |
2024-04-09 | 0.361674 |
2024-04-10 | 0.365722 |
2024-04-11 | 0.366269 |
2024-04-12 | 0.368676 |
2024-04-13 | 0.36868 |
2024-04-14 | 0.368701 |
2024-04-15 | 0.368873 |
2024-04-16 | 0.36937 |
2024-04-17 | 0.368868 |
2024-04-18 | 0.368315 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明